徳島のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での徳島のレギュラーガソリン価格は約 166.9 円/L です。 前週より0.1円上昇しました。 1ヶ月前と同水準です。 1年前（174.6円/L）と比べると7.7円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の189.3円/L、最安値は2009年1月13日の105.8円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 166.9
2026-11-02 166.8
2026-10-26 166.8
2026-10-19 166.7
2026-10-13 166.9
2026-10-05 166.6
2026-09-28 165.8
2026-09-14 165.9
2026-09-07 165.7
2026-08-31 165.6
2026-08-24 163.6
2026-08-17 163.9
2026-08-10 163.8
2026-08-03 165.1
2026-07-27 166.2
2026-07-21 166.2
2026-07-13 166.2
2026-07-06 166.1
2026-06-29 166.3
2026-06-22 166.2
2026-06-15 165.4
2026-06-08 164.4
2026-06-01 164
2026-05-25 163.9
2026-05-18 163.4
2026-05-11 164.1
2026-04-27 163.8
2026-04-20 163.1
2026-04-13 161.2
2026-04-06 164.8
2026-03-30 167.6
2026-03-23 172.3
2026-03-16 189.3
2026-03-09 157.7
2026-03-02 153.4
2026-02-24 152.3
2026-02-16 152.7
2026-02-09 152.5
2026-02-02 152.2
2026-01-26 152.2
2026-01-19 152.3
2026-01-13 152.6
2026-01-05 153
2025-12-22 154.4
2025-12-15 155.7
2025-12-08 159.8
2025-12-01 160.8
2025-11-25 164.8
2025-11-17 165.7
2025-11-10 169.9
2025-11-04 171
2025-10-27 170.7
2025-10-20 174.6
2025-10-14 175.2
2025-10-06 175.9
2025-09-29 175.7
2025-09-22 175.7
2025-09-16 175.8
2025-09-08 175.6
2025-09-01 174.8
2025-08-25 174.8
2025-08-18 175.5
2025-08-12 175.6
2025-08-04 175.3
2025-07-28 175.3
2025-07-22 174.5
2025-07-14 174.3
2025-07-07 174.3
2025-06-30 174.8
2025-06-23 173.7
2025-06-16 171.5
2025-06-09 172.6
2025-06-02 173.9
2025-05-26 176.9
2025-05-19 182
2025-05-12 182.3
2025-04-28 183.8
2025-04-21 184.5
2025-04-14 186.6
2025-04-07 186.7
2025-03-31 185.3
2025-03-24 185.2
2025-03-17 185.2
2025-03-10 184.7
2025-03-03 184.9
2025-02-25 185.2
2025-02-17 185.2
2025-02-10 185
2025-02-03 180.9
2025-01-27 181.2
2025-01-20 181.2
2025-01-14 176.1
2025-01-06 176.1
2024-12-23 175.9
2024-12-16 170.6
2024-12-09 170.5
2024-12-02 170.4
2024-11-25 170.5
2024-11-18 169.7
2024-11-11 168.7
2024-11-05 168.7
2024-10-28 168.7
2024-10-21 169.3
2024-10-15 169.5
2024-10-07 169.5
2024-09-30 169.8
2024-09-24 170.7
2024-09-17 170.1
2024-09-09 169.7
2024-09-02 170.3
2024-08-26 170.2
2024-08-19 170.8
2024-08-13 170.6
2024-08-05 172.3
2024-07-29 171.6
2024-07-22 171.3
2024-07-16 171.5
2024-07-08 172.4
2024-07-01 172.7
2024-06-24 170.4
2024-06-17 170.4
2024-06-10 170.5
2024-06-03 170.5
2024-05-27 170
2024-05-20 171.3
2024-05-13 170.3
2024-05-07 170.5
2024-04-30 171.6
2024-04-22 170.7
2024-04-15 170.3
2024-04-08 169.3
2024-04-01 166.9
2024-03-25 167
2024-03-18 166.8
2024-03-11 166.6
2024-03-04 167.2
2024-02-26 166.8
2024-02-19 165.4
2024-02-13 166.1
2024-02-05 166.3
2024-01-29 167.8
2024-01-22 168.6
2024-01-15 168.5
2024-01-09 168.5
2023-12-25 168.4
2023-12-18 169.4
2023-12-11 170.4
2023-12-04 170.8
2023-11-27 170.1
2023-11-20 168.4
2023-11-13 168.1
2023-11-06 168.1
2023-10-30 168.4
2023-10-23 169.1
2023-10-16 172.2
2023-10-10 172
2023-10-02 172.9
2023-09-25 176.2
2023-09-19 177.8
2023-09-11 179.8
2023-09-04 182.8
2023-08-28 181.5
2023-08-21 180.7
2023-08-14 178.4
2023-08-07 176.7
2023-07-31 172.3
2023-07-24 169.6
2023-07-18 168.9
2023-07-10 167.9
2023-07-03 167.3
2023-06-26 165.7
2023-06-19 165.1
2023-06-12 164
2023-06-05 164.4
2023-05-29 163.3
2023-05-22 163.4
2023-05-15 163.1
2023-05-08 161.4
2023-04-24 163.9
2023-04-17 163.8
2023-04-10 163.7
2023-04-03 161.8
2023-03-27 161.7
2023-03-20 160
2023-03-13 159.8
2023-03-06 160.2
2023-02-27 160.1
2023-02-20 160
2023-02-13 160.5
2023-02-06 160.4
2023-01-30 161
2023-01-23 161.2
2023-01-16 163.5
2023-01-10 162.7
2022-12-26 160.1
2022-12-19 160.5
2022-12-12 161.5
2022-12-05 161.6
2022-11-28 162.4
2022-11-21 162.2
2022-11-14 163.1
2022-11-07 165.2
2022-10-31 166.5
2022-10-24 166.8
2022-10-17 166.7
2022-10-11 167
2022-10-03 167.5
2022-09-26 168.7
2022-09-20 168.7
2022-09-12 169.5
2022-09-05 169.6
2022-08-29 167.5
2022-08-22 167.7
2022-08-15 168.3
2022-08-08 169.2
2022-08-01 169.3
2022-07-25 169.2
2022-07-19 170.7
2022-07-11 172.2
2022-07-04 172.3
2022-06-27 172.4
2022-06-20 171.9
2022-06-13 168.2
2022-06-06 168.7
2022-05-30 165.9
2022-05-23 167
2022-05-16 167.4
2022-05-09 168.5
2022-04-25 169.3
2022-04-18 170.1
2022-04-11 169.3
2022-04-04 169.6
2022-03-28 169.8
2022-03-22 170.6
2022-03-14 170
2022-03-07 170.6
2022-02-28 168.9
2022-02-21 166.8
2022-02-14 166.8
2022-02-07 166.7
2022-01-31 166.7
2022-01-24 167.8
2022-01-17 165.5
2022-01-11 164.8
2022-01-04 161.4
2021-12-20 163
2021-12-13 162.4
2021-12-06 163.2
2021-11-29 163.5
2021-11-22 163.5
2021-11-15 163.8
2021-11-08 163.7
2021-11-01 163.5
2021-10-25 162.6
2021-10-18 160.6
2021-10-11 158.3
2021-10-04 155.9
2021-09-27 155.6
2021-09-21 155.1
2021-09-13 154.1
2021-09-06 154.1
2021-08-30 154.1
2021-08-23 154
2021-08-16 154
2021-08-10 153.5
2021-08-02 152.4
2021-07-26 152.5
2021-07-19 152.5
2021-07-12 152.3
2021-07-05 151.6
2021-06-28 150.2
2021-06-21 149.7
2021-06-14 148
2021-06-07 146.3
2021-05-31 146.1
2021-05-24 146.8
2021-05-17 145.4
2021-05-10 143.9
2021-04-26 143.6
2021-04-19 144.8
2021-04-12 143.9
2021-04-05 144
2021-03-29 143.9
2021-03-22 143.4
2021-03-15 141.3
2021-03-08 139.6
2021-03-01 137
2021-02-22 136
2021-02-15 133.6
2021-02-08 132.2
2021-02-01 132
2021-01-25 131.5
2021-01-18 129.9
2021-01-12 130.1
2021-01-04 128.3
2020-12-21 129.3
2020-12-14 127.7
2020-12-07 126.4
2020-11-30 126.6
2020-11-24 126.6
2020-11-16 126.7
2020-11-09 126.7
2020-11-02 126.9
2020-10-26 127
2020-10-19 127.5
2020-10-12 127
2020-10-05 127
2020-09-28 126.9
2020-09-23 127.8
2020-09-14 127.4
2020-09-07 127.6
2020-08-31 128.5
2020-08-24 128.4
2020-08-17 128.4
2020-08-11 128.2
2020-08-03 126.5
2020-07-27 124.8
2020-07-20 123.5
2020-07-13 122.6
2020-07-06 120.5
2020-06-29 120.1
2020-06-22 120.4
2020-06-15 119.9
2020-06-08 118
2020-06-01 117.7
2020-05-25 115.6
2020-05-18 115.5
2020-05-11 114.4
2020-04-27 119.5
2020-04-20 122
2020-04-13 123.1
2020-04-06 127.9
2020-03-30 132.4
2020-03-23 136.4
2020-03-16 140.2
2020-03-09 143.9
2020-03-02 145.5
2020-02-25 147.6
2020-02-17 147.1
2020-02-10 147.4
2020-02-03 148.3
2020-01-27 148.1
2020-01-20 147.4
2020-01-14 147.1
2020-01-06 145.2
2019-12-23 144.7
2019-12-16 143.3
2019-12-09 142
2019-12-02 140.6
2019-11-25 140.6
2019-11-18 140.7
2019-11-11 140.6
2019-11-05 140.3
2019-10-28 141.8
2019-10-21 144.5
2019-10-15 146.4
2019-10-07 146.5
2019-09-30 143.7
2019-09-24 143.5
2019-09-17 143.5
2019-09-09 143.6
2019-09-02 143.7
2019-08-26 143.7
2019-08-19 144
2019-08-13 144.4
2019-08-05 144.5
2019-07-29 144.6
2019-07-22 144.4
2019-07-16 144.9
2019-07-08 144.9
2019-07-01 145
2019-06-24 145
2019-06-17 145.3
2019-06-10 145.3
2019-06-03 145.6
2019-05-27 145.8
2019-05-20 145.6
2019-05-13 145.8
2019-05-07 145.6
2019-04-22 142.6
2019-04-15 140.5
2019-04-08 138.3
2019-04-01 137.8
2019-03-25 138.3
2019-03-18 138.4
2019-03-11 138.3
2019-03-04 138
2019-02-25 137.6
2019-02-18 136.9
2019-02-12 136.8
2019-02-04 137.4
2019-01-28 138.7
2019-01-21 138.9
2019-01-15 140.3
2019-01-07 143.4
2018-12-25 146.1
2018-12-17 148.3
2018-12-10 149.3
2018-12-03 149.7
2018-11-26 151.1
2018-11-19 153
2018-11-12 154.1
2018-11-05 155.8
2018-10-29 156.9
2018-10-22 156.6
2018-10-15 156.1
2018-10-09 153.8
2018-10-01 150.9
2018-09-25 150.3
2018-09-18 149.3
2018-09-10 149.1
2018-09-03 148
2018-08-27 146.3
2018-08-20 146.4
2018-08-13 146.3
2018-08-06 146.5
2018-07-30 146
2018-07-23 145.9
2018-07-17 145.9
2018-07-09 145.4
2018-07-02 144.6
2018-06-25 144.6
2018-06-18 144.7
2018-06-11 144.7
2018-06-04 144.5
2018-05-28 143.7
2018-05-21 141.9
2018-05-14 139.6
2018-05-07 138.8
2018-05-01 138
2018-04-23 136.3
2018-04-16 135.9
2018-04-09 135.7
2018-04-02 136.3
2018-03-26 137.3
2018-03-19 137
2018-03-12 137.9
2018-03-05 138.2
2018-02-26 138.7
2018-02-19 139.1
2018-02-13 139.7
2018-02-05 139.8
2018-01-29 140.8
2018-01-22 141.6
2018-01-15 141.6
2018-01-09 140.2
2017-12-25 138.8
2017-12-18 138.8
2017-12-11 138.8
2017-12-04 138.8
2017-11-27 138.8
2017-11-20 139.2
2017-11-13 138.1
2017-11-06 135.4
2017-10-30 134.8
2017-10-23 134.7
2017-10-16 134.3
2017-10-10 133.5
2017-10-02 131.8
2017-09-25 129.8
2017-09-19 128.7
2017-09-11 127.5
2017-09-04 127.5
2017-08-28 127.7
2017-08-21 127.7
2017-08-14 127.5
2017-08-07 127.7
2017-07-31 127.8
2017-07-24 127.7
2017-07-18 127.5
2017-07-10 125.9
2017-07-03 124.5
2017-06-26 123.9
2017-06-19 124.4
2017-06-12 126
2017-06-05 126.9
2017-05-29 127.2
2017-05-22 127.1
2017-05-15 127.7
2017-05-08 128.1
2017-05-01 128.7
2017-04-24 129.7
2017-04-17 133.3
2017-04-10 133.6
2017-04-03 133.7
2017-03-27 133.5
2017-03-21 133.3
2017-03-13 132
2017-03-06 129.9
2017-02-27 127.9
2017-02-20 126.1
2017-02-13 126.2
2017-02-06 126.3
2017-01-30 126.5
2017-01-23 127.4
2017-01-16 128.2
2017-01-10 129.4
2016-12-26 131.2
2016-12-19 130.2
2016-12-12 127.6
2016-12-05 126
2016-11-28 126
2016-11-21 125.7
2016-11-14 125.9
2016-11-07 125.9
2016-10-31 125.7
2016-10-24 125.7
2016-10-17 122.9
2016-10-11 120.5
2016-10-03 122.6
2016-09-26 122.5
2016-09-20 122.6
2016-09-12 122.5
2016-09-05 122.5
2016-08-29 122.5
2016-08-22 122.5
2016-08-15 122.5
2016-08-08 122.6
2016-08-01 122.7
2016-07-25 122.6
2016-07-19 122.7
2016-07-11 122.9
2016-07-04 122.9
2016-06-27 122.9
2016-06-20 122.9
2016-06-13 121.5
2016-06-06 121.4
2016-05-30 117.4
2016-05-23 117
2016-05-16 116.9
2016-05-09 115.1
2016-05-02 114.6
2016-04-25 113.6
2016-04-18 113.8
2016-04-11 111.9
2016-04-04 110.5
2016-03-28 110.4
2016-03-22 109.8
2016-03-14 109.7
2016-03-07 108.9
2016-02-29 109.2
2016-02-22 109.3
2016-02-15 110.1
2016-02-08 111.4
2016-02-01 109.7
2016-01-25 110.9
2016-01-18 113.2
2016-01-12 115
2016-01-04 116.6
2015-12-21 117.9
2015-12-14 120.7
2015-12-07 122.6
2015-11-30 124.7
2015-11-24 126.8
2015-11-16 127.4
2015-11-09 127.7
2015-11-02 128.1
2015-10-26 129.4
2015-10-19 129.5
2015-10-13 129.5
2015-10-05 131.7
2015-09-28 132.6
2015-09-24 132.9
2015-09-14 132.8
2015-09-07 132.1
2015-08-31 132.6
2015-08-24 132.7
2015-08-17 133.1
2015-08-10 135.1
2015-08-03 137.8
2015-07-27 138.7
2015-07-21 140.4
2015-07-13 141.8
2015-07-06 142.8
2015-06-29 141.7
2015-06-22 142.6
2015-06-15 142.5
2015-06-08 142
2015-06-01 140.7
2015-05-25 140.5
2015-05-18 140.3
2015-05-11 139.4
2015-05-07 139.2
2015-04-27 137.9
2015-04-20 136.7
2015-04-13 136.9
2015-04-06 136.9
2015-03-30 138.8
2015-03-23 138.8
2015-03-16 138.6
2015-03-09 138.4
2015-03-02 137
2015-02-23 135.1
2015-02-16 133.3
2015-02-09 132.3
2015-02-02 132.5
2015-01-26 134.1
2015-01-19 137.7
2015-01-13 140.7
2015-01-05 143
2014-12-22 146.8
2014-12-15 149.7
2014-12-08 153.9
2014-12-01 156.1
2014-11-25 157.6
2014-11-17 157.9
2014-11-10 158.3
2014-11-04 158.4
2014-10-27 160.2
2014-10-20 163.1
2014-10-14 164
2014-10-06 164.3
2014-09-29 164.6
2014-09-22 164.8
2014-09-16 165.1
2014-09-08 165.5
2014-09-01 166.1
2014-08-25 166.8
2014-08-18 167.6
2014-08-11 167.6
2014-08-04 168
2014-07-28 168.1
2014-07-22 168.1
2014-07-14 167.9
2014-07-07 167.7
2014-06-30 166.3
2014-06-23 165.2
2014-06-16 164.9
2014-06-09 164.9
2014-06-02 163.6
2014-05-26 163.1
2014-05-19 163.2
2014-05-12 163.5
2014-05-07 163.7
2014-04-28 163.8
2014-04-21 162.8
2014-04-14 162.7
2014-04-07 162.7
2014-04-01 163.6
2014-03-24 158.7
2014-03-17 158
2014-03-10 157.9
2014-03-03 157.4
2014-02-24 157.4
2014-02-17 157.3
2014-02-10 157.3
2014-02-03 157.3
2014-01-27 157.6
2014-01-20 157.6
2014-01-14 157.6
2014-01-06 157.8
2013-12-24 157.7
2013-12-16 156.7
2013-12-09 156.1
2013-12-02 154.7
2013-11-25 154.6
2013-11-18 155.4
2013-11-11 156.6
2013-11-05 157.6
2013-10-28 158.1
2013-10-21 158.6
2013-10-15 157.9
2013-10-07 157.2
2013-09-30 158.6
2013-09-24 159.7
2013-09-17 160.8
2013-09-09 160.9
2013-09-02 159.4
2013-08-26 158.9
2013-08-19 159
2013-08-12 158.9
2013-08-05 158.6
2013-07-29 157
2013-07-22 155.7
2013-07-16 154.4
2013-07-08 151.1
2013-07-01 151
2013-06-24 151.1
2013-06-17 150.6
2013-06-10 150.5
2013-06-03 150.8
2013-05-27 150.5
2013-05-20 151
2013-05-13 151.4
2013-05-07 151.7
2013-04-30 152
2013-04-22 153.3
2013-04-15 153.9
2013-04-08 154.1
2013-04-01 154.1
2013-03-25 154.6
2013-03-18 155.1
2013-03-11 155.5
2013-03-04 155.7
2013-02-25 155.3
2013-02-18 153.5
2013-02-12 152.6
2013-02-04 150.9
2013-01-28 150.7
2013-01-21 150.6
2013-01-15 149.5
2013-01-07 148.4
2012-12-25 147
2012-12-17 146.7
2012-12-10 146.7
2012-12-03 145.6
2012-11-26 144
2012-11-19 144.3
2012-11-12 144.7
2012-11-05 145.7
2012-10-29 146.5
2012-10-22 147.5
2012-10-15 147.8
2012-10-09 148
2012-10-01 148.2
2012-09-24 148.6
2012-09-18 147.9
2012-09-10 147.3
2012-09-03 146.5
2012-08-27 145.3
2012-08-20 142.3
2012-08-13 140
2012-08-06 138.9
2012-07-30 139
2012-07-23 139
2012-07-17 139.2
2012-07-09 138.8
2012-07-02 139.4
2012-06-25 140.7
2012-06-18 141.5
2012-06-11 143.1
2012-06-04 145
2012-05-28 146.2
2012-05-21 148
2012-05-14 150.5
2012-05-07 152.4
2012-05-01 153.1
2012-04-23 154.6
2012-04-16 156.6
2012-04-09 158
2012-04-02 157.9
2012-03-26 157.1
2012-03-19 154.5
2012-03-12 151.4
2012-03-05 148.1
2012-02-27 144.4
2012-02-20 142.7
2012-02-13 142.6
2012-02-06 142.3
2012-01-30 142.3
2012-01-23 142.3
2012-01-16 142.4
2012-01-10 142.7
2012-01-05 142.7
2011-12-26 142.7
2011-12-19 142.8
2011-12-12 142.8
2011-12-05 142.8
2011-11-28 142.8
2011-11-21 142.5
2011-11-14 141.7
2011-11-07 141.9
2011-10-31 141.9
2011-10-24 141.9
2011-10-17 142.3
2011-10-11 142.9
2011-10-03 144.2
2011-09-26 145.2
2011-09-20 146
2011-09-12 146.5
2011-09-05 146.8
2011-08-29 147.3
2011-08-22 147.9
2011-08-15 148.5
2011-08-08 148.5
2011-08-01 148.5
2011-07-25 148.3
2011-07-19 147.5
2011-07-11 147.4
2011-07-04 147.6
2011-06-27 147.7
2011-06-20 146.7
2011-06-13 146.2
2011-06-06 146.4
2011-05-30 147.6
2011-05-23 148.1
2011-05-16 150.1
2011-05-09 151.5
2011-05-02 151.5
2011-04-25 151.1
2011-04-18 150.5
2011-04-11 150.4
2011-04-04 150.8
2011-03-28 151.3
2011-03-22 151.4
2011-03-07 141
2011-02-28 136.3
2011-02-21 136
2011-02-14 136
2011-02-07 136
2011-01-31 135.8
2011-01-24 135.6
2011-01-17 135
2011-01-11 134.1
2011-01-05 133.2
2010-12-20 132.7
2010-12-13 132.2
2010-12-06 132
2010-11-29 131.2
2010-11-22 131.2
2010-11-15 131.2
2010-11-08 131.4
2010-11-01 131.5
2010-10-25 131.6
2010-10-18 131.6
2010-10-12 131.4
2010-10-04 131.5
2010-09-27 131.7
2010-09-21 131.8
2010-09-13 132.1
2010-09-06 132.3
2010-08-30 132.9
2010-08-23 133.2
2010-08-16 133.3
2010-08-09 133.4
2010-08-02 133.5
2010-07-26 133.8
2010-07-20 134.1
2010-07-12 134.8
2010-07-05 135.1
2010-06-28 135.1
2010-06-21 135.3
2010-06-14 136.3
2010-06-07 137.1
2010-05-31 137.9
2010-05-24 138.1
2010-05-17 138.1
2010-05-10 137.9
2010-05-06 137.8
2010-04-26 135.7
2010-04-19 134.1
2010-04-12 132
2010-04-05 130.5
2010-03-29 128.9
2010-03-23 128.9
2010-03-15 128.7
2010-03-08 128.2
2010-03-01 127.6
2010-02-22 127.6
2010-02-15 127.5
2010-02-08 127.4
2010-02-01 127.4
2010-01-25 126.4
2010-01-18 125.5
2010-01-12 125.1
2010-01-05 125
2009-12-21 125.1
2009-12-14 125.2
2009-12-07 125.4
2009-11-30 125.4
2009-11-24 125.4
2009-11-16 125.6
2009-11-09 125.8
2009-11-02 126.2
2009-10-26 126.5
2009-10-19 126.6
2009-10-13 127
2009-10-05 127
2009-09-28 127.3
2009-09-24 127.4
2009-09-14 127.8
2009-09-07 125.2
2009-08-31 124.2
2009-08-24 124
2009-08-17 124.1
2009-08-10 124.4
2009-08-03 124.2
2009-07-27 124.3
2009-07-21 123.7
2009-07-13 122.7
2009-07-06 121.2
2009-06-29 120.5
2009-06-22 120.1
2009-06-15 120
2009-06-08 119.4
2009-06-01 117.9
2009-05-25 116.4
2009-05-18 116.1
2009-05-11 114.9
2009-05-07 114.7
2009-04-27 113.7
2009-04-20 113.6
2009-04-13 113.3
2009-04-06 111.4
2009-03-30 110.4
2009-03-23 110.5
2009-03-16 110.6
2009-03-09 110.1
2009-03-02 108.9
2009-02-23 108.9
2009-02-16 108.9
2009-02-09 109.2
2009-02-02 108.8
2009-01-26 106.4
2009-01-19 105.8
2009-01-13 105.8
2009-01-05 107.2
2008-12-22 111.8
2008-12-15 117.1
2008-12-08 122
2008-12-01 125.8
2008-11-25 131.1
2008-11-17 136.1
2008-11-10 139.6
2008-11-04 143
2008-10-27 155.4
2008-10-20 160
2008-10-14 163.8
2008-10-06 165.4
2008-09-29 172.6
2008-09-22 173.1
2008-09-16 174
2008-09-08 174.6
2008-09-01 177.6
2008-08-25 182.3
2008-08-18 183
2008-08-11 184.5
2008-08-04 183.7
2008-07-28 180.3
2008-07-22 180.4
2008-07-14 180.5
2008-07-07 180.1
2008-06-30 173.3
2008-06-23 173.3
2008-06-16 173.5
2008-06-09 173.6
2008-06-02 169.7
2008-05-26 161
2008-05-19 160.1
2008-05-12 159.3
2008-05-07 159.1
2008-04-28 130.4
2008-04-21 130.4
2008-04-14 130.4
2008-04-07 130.8
2008-03-31 154.6
2008-03-24 154.6
2008-03-17 154.5
2008-03-10 153.6
2008-03-03 153.6
2008-02-25 153.8
2008-02-18 153.8
2008-02-12 154
2008-02-04 154.3
2008-01-28 154.5
2008-01-21 155
2008-01-15 155.2
2008-01-07 155.3
2007-12-25 155.7
2007-12-17 155.8
2007-12-10 156.2
2007-12-03 154.3
2007-11-26 151.5
2007-11-19 151.5
2007-11-12 151.5
2007-11-05 151.2
2007-10-29 146.1
2007-10-22 145.9
2007-10-15 145.9
2007-10-09 145.6
2007-10-01 144.4
2007-09-25 144
2007-09-18 144.1
2007-09-10 144.8
2007-09-03 145.6
2007-08-27 146.6
2007-08-20 146.6
2007-08-13 146.6
2007-08-06 146.3
2007-07-30 142.1
2007-07-23 142
2007-07-17 141.6
2007-07-09 140.4
2007-07-02 140.1
2007-06-25 139.8
2007-06-18 139.8
2007-06-11 139.7
2007-06-04 138.1
2007-05-28 137.7
2007-05-21 137
2007-05-14 136.5
2007-05-07 136.3
2007-05-01 134.6
2007-04-23 132.2
2007-04-16 132
2007-04-09 130.8
2007-04-02 130.6
2007-03-26 130.5
2007-03-19 129.7
2007-03-12 129.7
2007-03-05 130
2007-02-26 130.4
2007-02-19 130.6
2007-02-13 131
2007-02-05 132.8
2007-01-29 134
2007-01-22 134.3
2007-01-15 134.9
2007-01-09 134.9
2007-01-04 134.9
2006-12-25 134.9
2006-12-18 135.2
2006-12-11 135.1
2006-12-04 135.5
2006-11-27 135.9
2006-11-20 136.4
2006-11-13 137.3
2006-11-06 138.1
2006-10-30 139.2
2006-10-23 140.1
2006-10-16 140.7
2006-10-10 141.5
2006-10-02 143.3
2006-09-25 144.3
2006-09-19 144.8
2006-09-11 144.8
2006-09-04 144.8
2006-08-28 144.8
2006-08-21 144.8
2006-08-14 144.8
2006-08-07 144.8
2006-07-31 137.7
2006-07-24 137.7
2006-07-18 137.4
2006-07-10 137.3
2006-07-03 137.5
2006-06-26 137.8
2006-06-19 137.8
2006-06-12 137.9
2006-06-05 138
2006-05-29 138
2006-05-22 138
2006-05-15 138
2006-05-08 137.2
2006-05-01 135
2006-04-24 131.9
2006-04-17 131.8
2006-04-10 131.7
2006-04-03 130.7
2006-03-27 130.3
2006-03-20 130.3
2006-03-13 130.1
2006-03-06 128.8
2006-02-27 128.2
2006-02-20 128.2
2006-02-13 128.4
2006-02-06 128.5
2006-01-30 128.9
2006-01-23 129.2
2006-01-16 129.4
2006-01-10 129.5
2006-01-04 129.5
2005-12-26 129.7
2005-12-19 129.7
2005-12-12 129.7
2005-12-05 129.9
2005-11-28 130.5
2005-11-21 130.6
2005-11-14 130.7
2005-11-07 130.8
2005-10-31 131.4
2005-10-24 131.9
2005-10-17 132
2005-10-11 132
2005-10-03 132.1
2005-09-26 131.8
2005-09-20 132
2005-09-12 131.1
2005-09-05 130.9
2005-08-29 130.7
2005-08-22 130.3
2005-08-15 130.3
2005-08-08 130.3
2005-08-01 129.9
2005-07-25 126.9
2005-07-19 126.6
2005-07-11 123.9
2005-07-04 123.8
2005-06-27 123.2
2005-06-20 123.2
2005-06-13 123.7
2005-06-06 124
2005-05-30 125.2
2005-05-23 125.5
2005-05-16 125.8
2005-05-09 125.9
2005-05-02 125.6
2005-04-25 124.4
2005-04-18 124.1
2005-04-11 123.7
2005-04-04 122.1
2005-03-28 120.2
2005-03-22 118.3
2005-03-14 118.3
2005-03-07 118.1
2005-02-28 118.1
2005-02-21 118.1
2005-02-14 118.2
2005-02-07 118.4
2005-01-31 116.5
2005-01-24 116.6
2005-01-17 117.5
2005-01-11 118.2
2005-01-04 119
2004-12-20 120.5
2004-12-13 120.8
2004-12-06 121.1
2004-11-29 121.2
2004-11-22 121
2004-11-15 120.6
2004-11-08 120.2
2004-11-01 120.2
2004-10-25 120.1
2004-10-18 120.1
2004-10-12 120.1
2004-10-04 120.1
2004-09-27 120.3
2004-09-21 120.3
2004-09-13 120.3
2004-09-06 120.3
2004-08-30 114.1
2004-08-23 114.1
2004-08-16 114.1
2004-08-09 114.1
2004-08-02 114.1
2004-07-26 114.1
2004-07-20 114.1
2004-07-12 114.1
2004-07-05 114.1
2004-06-28 114.1
2004-06-21 114.2
2004-06-14 114.2