広島のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での広島のレギュラーガソリン価格は約 168.6 円/L です。 前週より0.1円下落しました。 1ヶ月前（168.7円/L）より0.1円低い水準です。 1年前（172.4円/L）と比べると3.8円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の189円/L、最安値は2009年1月19日の105.7円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 168.6
2026-11-02 168.7
2026-10-26 168.8
2026-10-19 168.7
2026-10-13 168.7
2026-10-05 168.6
2026-09-28 168.9
2026-09-14 168.4
2026-09-07 168.9
2026-08-31 168.8
2026-08-24 168.9
2026-08-17 168.9
2026-08-10 168.7
2026-08-03 169.3
2026-07-27 169
2026-07-21 169.2
2026-07-13 168.9
2026-07-06 168.7
2026-06-29 168.3
2026-06-22 168.4
2026-06-15 168.4
2026-06-08 168.2
2026-06-01 167.8
2026-05-25 167.8
2026-05-18 167.6
2026-05-11 167.8
2026-04-27 167.4
2026-04-20 166.6
2026-04-13 164.4
2026-04-06 163.6
2026-03-30 166.3
2026-03-23 173.9
2026-03-16 189
2026-03-09 160
2026-03-02 157.2
2026-02-24 155.7
2026-02-16 155.2
2026-02-09 154.5
2026-02-02 154.4
2026-01-26 154.1
2026-01-19 153.9
2026-01-13 154.4
2026-01-05 154.9
2025-12-22 157.1
2025-12-15 158.2
2025-12-08 162
2025-12-01 163.2
2025-11-25 167.3
2025-11-17 168.2
2025-11-10 172.1
2025-11-04 172.5
2025-10-27 171.9
2025-10-20 172.4
2025-10-14 173.4
2025-10-06 172.9
2025-09-29 172.6
2025-09-22 172.3
2025-09-16 172.6
2025-09-08 172.5
2025-09-01 172.4
2025-08-25 172.4
2025-08-18 172.3
2025-08-12 171.9
2025-08-04 171.4
2025-07-28 171.6
2025-07-22 170.9
2025-07-14 171.1
2025-07-07 171.2
2025-06-30 171.1
2025-06-23 171.6
2025-06-16 171.6
2025-06-09 173.6
2025-06-02 174.4
2025-05-26 175.6
2025-05-19 183.3
2025-05-12 184.1
2025-04-28 184
2025-04-21 184.1
2025-04-14 184.3
2025-04-07 184.2
2025-03-31 183
2025-03-24 182.9
2025-03-17 182.8
2025-03-10 182.6
2025-03-03 182.6
2025-02-25 182.7
2025-02-17 182.8
2025-02-10 182.6
2025-02-03 184.1
2025-01-27 184.1
2025-01-20 184
2025-01-14 179.4
2025-01-06 179.4
2024-12-23 178.9
2024-12-16 174.4
2024-12-09 174.4
2024-12-02 174.3
2024-11-25 174
2024-11-18 174.1
2024-11-11 174
2024-11-05 173.8
2024-10-28 173.9
2024-10-21 173.9
2024-10-15 174.1
2024-10-07 173.9
2024-09-30 174.1
2024-09-24 174.3
2024-09-17 174.1
2024-09-09 174
2024-09-02 174.1
2024-08-26 174
2024-08-19 173.9
2024-08-13 174
2024-08-05 174
2024-07-29 174.6
2024-07-22 174.3
2024-07-16 174.6
2024-07-08 174.6
2024-07-01 173.8
2024-06-24 173.4
2024-06-17 173.6
2024-06-10 173.5
2024-06-03 173.7
2024-05-27 173.7
2024-05-20 173.9
2024-05-13 173.7
2024-05-07 173.8
2024-04-30 173.8
2024-04-22 173.8
2024-04-15 173.8
2024-04-08 173.6
2024-04-01 172.3
2024-03-25 173.3
2024-03-18 173.2
2024-03-11 173.5
2024-03-04 173.7
2024-02-26 174
2024-02-19 174.4
2024-02-13 174.9
2024-02-05 175.3
2024-01-29 175.3
2024-01-22 175.7
2024-01-15 175.8
2024-01-09 176
2023-12-25 175.6
2023-12-18 175.8
2023-12-11 175.7
2023-12-04 175.8
2023-11-27 175.3
2023-11-20 175
2023-11-13 175.1
2023-11-06 174.7
2023-10-30 173.2
2023-10-23 173.5
2023-10-16 174.1
2023-10-10 177.1
2023-10-02 180
2023-09-25 180.8
2023-09-19 181.1
2023-09-11 182.9
2023-09-04 185.5
2023-08-28 184.6
2023-08-21 182.6
2023-08-14 180.6
2023-08-07 179.7
2023-07-31 175.6
2023-07-24 173.4
2023-07-18 172.7
2023-07-10 171.6
2023-07-03 171.4
2023-06-26 170.7
2023-06-19 169.5
2023-06-12 168.3
2023-06-05 166.9
2023-05-29 165.9
2023-05-22 165.8
2023-05-15 165.8
2023-05-08 165.7
2023-04-24 165.5
2023-04-17 165.6
2023-04-10 165.7
2023-04-03 165.5
2023-03-27 166.1
2023-03-20 166.2
2023-03-13 165.9
2023-03-06 166.1
2023-02-27 166.2
2023-02-20 166.1
2023-02-13 166.2
2023-02-06 166.3
2023-01-30 166.3
2023-01-23 166.6
2023-01-16 166.3
2023-01-10 166.6
2022-12-26 166.3
2022-12-19 166.6
2022-12-12 166.5
2022-12-05 166.5
2022-11-28 166.6
2022-11-21 166.7
2022-11-14 166.6
2022-11-07 166.7
2022-10-31 166.9
2022-10-24 166.9
2022-10-17 167.1
2022-10-11 167
2022-10-03 166.8
2022-09-26 167.1
2022-09-20 167
2022-09-12 167.3
2022-09-05 167.1
2022-08-29 166.8
2022-08-22 166.9
2022-08-15 167.7
2022-08-08 168
2022-08-01 168.2
2022-07-25 168.6
2022-07-19 170.2
2022-07-11 171.9
2022-07-04 174.7
2022-06-27 174.8
2022-06-20 172.9
2022-06-13 170
2022-06-06 168.9
2022-05-30 166.8
2022-05-23 167.7
2022-05-16 170.4
2022-05-09 171.3
2022-04-25 173.4
2022-04-18 173.9
2022-04-11 173.9
2022-04-04 173.9
2022-03-28 174.3
2022-03-22 175.5
2022-03-14 175.4
2022-03-07 174.9
2022-02-28 173.8
2022-02-21 172.2
2022-02-14 171.4
2022-02-07 171.3
2022-01-31 171.1
2022-01-24 170.1
2022-01-17 167.1
2022-01-11 165.2
2022-01-04 162.2
2021-12-20 163.2
2021-12-13 164.5
2021-12-06 167.5
2021-11-29 168.5
2021-11-22 168.4
2021-11-15 168.1
2021-11-08 168.2
2021-11-01 168.2
2021-10-25 167.5
2021-10-18 165.1
2021-10-11 162
2021-10-04 159.7
2021-09-27 158.6
2021-09-21 157.7
2021-09-13 157.2
2021-09-06 156.8
2021-08-30 156.5
2021-08-23 157.2
2021-08-16 157.9
2021-08-10 158
2021-08-02 157.8
2021-07-26 157.8
2021-07-19 157.8
2021-07-12 157.1
2021-07-05 156.5
2021-06-28 155.5
2021-06-21 154.5
2021-06-14 154
2021-06-07 152.1
2021-05-31 152.1
2021-05-24 152
2021-05-17 151
2021-05-10 149.4
2021-04-26 149.3
2021-04-19 149.3
2021-04-12 149.2
2021-04-05 149.4
2021-03-29 149.3
2021-03-22 147.8
2021-03-15 144.6
2021-03-08 143.4
2021-03-01 141.5
2021-02-22 140
2021-02-15 138.7
2021-02-08 137.6
2021-02-01 136.9
2021-01-25 136.6
2021-01-18 135.8
2021-01-12 134.7
2021-01-04 134.6
2020-12-21 134.1
2020-12-14 133.2
2020-12-07 132.6
2020-11-30 131.7
2020-11-24 131.1
2020-11-16 130.6
2020-11-09 130.6
2020-11-02 131.1
2020-10-26 131.4
2020-10-19 131.7
2020-10-12 132
2020-10-05 132.6
2020-09-28 132.7
2020-09-23 133.8
2020-09-14 134.9
2020-09-07 134.9
2020-08-31 134.8
2020-08-24 134.9
2020-08-17 134.8
2020-08-11 134.7
2020-08-03 133.9
2020-07-27 131
2020-07-20 131
2020-07-13 131.1
2020-07-06 131
2020-06-29 130.8
2020-06-22 131.1
2020-06-15 129.7
2020-06-08 126.2
2020-06-01 125
2020-05-25 124.5
2020-05-18 123.7
2020-05-11 121.4
2020-04-27 126.3
2020-04-20 127.2
2020-04-13 127.7
2020-04-06 130.5
2020-03-30 133.1
2020-03-23 136.1
2020-03-16 140.9
2020-03-09 144.1
2020-03-02 144.6
2020-02-25 145.1
2020-02-17 145.7
2020-02-10 148
2020-02-03 148.9
2020-01-27 149.3
2020-01-20 149.4
2020-01-14 148.7
2020-01-06 146.9
2019-12-23 145.6
2019-12-16 144.6
2019-12-09 144.7
2019-12-02 144.8
2019-11-25 145
2019-11-18 145
2019-11-11 145.1
2019-11-05 145.4
2019-10-28 145.4
2019-10-21 145.5
2019-10-15 146
2019-10-07 146.6
2019-09-30 142.9
2019-09-24 141.7
2019-09-17 141.1
2019-09-09 142.1
2019-09-02 142.3
2019-08-26 142.4
2019-08-19 143.5
2019-08-13 144.3
2019-08-05 144.4
2019-07-29 144.5
2019-07-22 144.3
2019-07-16 144.2
2019-07-08 144.4
2019-07-01 144.7
2019-06-24 145.1
2019-06-17 145.9
2019-06-10 147.6
2019-06-03 148.5
2019-05-27 148.6
2019-05-20 148.6
2019-05-13 148.7
2019-05-07 148.3
2019-04-22 146.5
2019-04-15 145.1
2019-04-08 144.4
2019-04-01 143.7
2019-03-25 143.4
2019-03-18 143
2019-03-11 142.8
2019-03-04 142.6
2019-02-25 140.7
2019-02-18 139.7
2019-02-12 140
2019-02-04 140
2019-01-28 140.6
2019-01-21 140.4
2019-01-15 140.6
2019-01-07 142
2018-12-25 144.3
2018-12-17 146.1
2018-12-10 147.1
2018-12-03 149.3
2018-11-26 151.2
2018-11-19 153.6
2018-11-12 154.9
2018-11-05 156
2018-10-29 157.4
2018-10-22 158.7
2018-10-15 158.4
2018-10-09 156.1
2018-10-01 153.7
2018-09-25 152.9
2018-09-18 152.1
2018-09-10 151.9
2018-09-03 150.8
2018-08-27 150.5
2018-08-20 150.6
2018-08-13 150.8
2018-08-06 150.7
2018-07-30 150.7
2018-07-23 150.7
2018-07-17 150.9
2018-07-09 150.5
2018-07-02 150.1
2018-06-25 150.2
2018-06-18 150.1
2018-06-11 150.4
2018-06-04 150.6
2018-05-28 149.8
2018-05-21 148.3
2018-05-14 146
2018-05-07 144.2
2018-05-01 143.5
2018-04-23 142
2018-04-16 141.8
2018-04-09 141.7
2018-04-02 141.8
2018-03-26 141.9
2018-03-19 141.9
2018-03-12 142.1
2018-03-05 142.4
2018-02-26 142.5
2018-02-19 142.8
2018-02-13 143.3
2018-02-05 143.3
2018-01-29 143.3
2018-01-22 143.2
2018-01-15 142.1
2018-01-09 140.7
2017-12-25 140.6
2017-12-18 140.4
2017-12-11 140.4
2017-12-04 140.2
2017-11-27 140
2017-11-20 138.9
2017-11-13 137.2
2017-11-06 135.1
2017-10-30 134.4
2017-10-23 134.3
2017-10-16 133.8
2017-10-10 133.2
2017-10-02 131.9
2017-09-25 130.2
2017-09-19 129.3
2017-09-11 129.1
2017-09-04 129.1
2017-08-28 129.1
2017-08-21 129.2
2017-08-14 129.3
2017-08-07 129.2
2017-07-31 129.2
2017-07-24 129.2
2017-07-18 129.2
2017-07-10 129.2
2017-07-03 129.1
2017-06-26 129
2017-06-19 129.4
2017-06-12 129.5
2017-06-05 129.6
2017-05-29 130.1
2017-05-22 130.6
2017-05-15 131.7
2017-05-08 132.1
2017-05-01 132.6
2017-04-24 132.8
2017-04-17 132.8
2017-04-10 132.7
2017-04-03 132.8
2017-03-27 132.7
2017-03-21 132.5
2017-03-13 131.5
2017-03-06 130.5
2017-02-27 129.4
2017-02-20 129.3
2017-02-13 129.3
2017-02-06 129.4
2017-01-30 129.6
2017-01-23 129.8
2017-01-16 129.9
2017-01-10 129.7
2016-12-26 129.5
2016-12-19 127.8
2016-12-12 126
2016-12-05 124.2
2016-11-28 124.4
2016-11-21 124.6
2016-11-14 124.9
2016-11-07 125
2016-10-31 125.2
2016-10-24 125.3
2016-10-17 123.8
2016-10-11 121.7
2016-10-03 121.3
2016-09-26 121.4
2016-09-20 121.6
2016-09-12 121.8
2016-09-05 121.6
2016-08-29 120.7
2016-08-22 120.3
2016-08-15 120.4
2016-08-08 120.5
2016-08-01 120.8
2016-07-25 120.9
2016-07-19 121
2016-07-11 122.5
2016-07-04 122.9
2016-06-27 123
2016-06-20 123
2016-06-13 121.9
2016-06-06 120.2
2016-05-30 117.4
2016-05-23 117.5
2016-05-16 117.6
2016-05-09 117.6
2016-05-02 117.2
2016-04-25 116.2
2016-04-18 115.4
2016-04-11 115.3
2016-04-04 114
2016-03-28 112.7
2016-03-22 112.5
2016-03-14 111.7
2016-03-07 112.1
2016-02-29 112.6
2016-02-22 113.4
2016-02-15 113.8
2016-02-08 113.7
2016-02-01 113.9
2016-01-25 114.8
2016-01-18 116.7
2016-01-12 118.6
2016-01-04 119.6
2015-12-21 121.9
2015-12-14 124.6
2015-12-07 127.1
2015-11-30 128.6
2015-11-24 130
2015-11-16 131.8
2015-11-09 132.4
2015-11-02 133.1
2015-10-26 134.2
2015-10-19 134.5
2015-10-13 134.7
2015-10-05 134.9
2015-09-28 135
2015-09-24 135.2
2015-09-14 135.2
2015-09-07 135.2
2015-08-31 135.7
2015-08-24 136.4
2015-08-17 137.6
2015-08-10 139
2015-08-03 140.2
2015-07-27 141.7
2015-07-21 142.9
2015-07-13 143.6
2015-07-06 143.9
2015-06-29 143.9
2015-06-22 143.8
2015-06-15 143.6
2015-06-08 143
2015-06-01 142.7
2015-05-25 142.6
2015-05-18 141.7
2015-05-11 140.8
2015-05-07 140.7
2015-04-27 139.8
2015-04-20 138.8
2015-04-13 138.9
2015-04-06 139.2
2015-03-30 139.4
2015-03-23 139.6
2015-03-16 139.4
2015-03-09 139
2015-03-02 138.9
2015-02-23 138.3
2015-02-16 135.2
2015-02-09 132.6
2015-02-02 132.8
2015-01-26 134.1
2015-01-19 137.6
2015-01-13 140.9
2015-01-05 143.5
2014-12-22 148.1
2014-12-15 151.5
2014-12-08 154.6
2014-12-01 156.3
2014-11-25 157.3
2014-11-17 158.5
2014-11-10 158.8
2014-11-04 159.1
2014-10-27 160.5
2014-10-20 162.4
2014-10-14 163.6
2014-10-06 164.5
2014-09-29 164.7
2014-09-22 165.3
2014-09-16 165.7
2014-09-08 166
2014-09-01 166.4
2014-08-25 167.4
2014-08-18 168
2014-08-11 168.4
2014-08-04 168.6
2014-07-28 168.8
2014-07-22 168.9
2014-07-14 169.1
2014-07-07 169
2014-06-30 167.2
2014-06-23 165.9
2014-06-16 165
2014-06-09 165.1
2014-06-02 164.8
2014-05-26 164.6
2014-05-19 164.7
2014-05-12 164.8
2014-05-07 164.6
2014-04-28 163.3
2014-04-21 163.2
2014-04-14 163.2
2014-04-07 163.2
2014-04-01 163.1
2014-03-24 157.9
2014-03-17 157
2014-03-10 156.6
2014-03-03 156.1
2014-02-24 156.3
2014-02-17 156.3
2014-02-10 156.8
2014-02-03 157
2014-01-27 157
2014-01-20 157.2
2014-01-14 157.6
2014-01-06 158
2013-12-24 157.9
2013-12-16 157.9
2013-12-09 157.7
2013-12-02 157.6
2013-11-25 157.6
2013-11-18 159.1
2013-11-11 159.7
2013-11-05 160.1
2013-10-28 161
2013-10-21 161
2013-10-15 159.1
2013-10-07 158.7
2013-09-30 160.2
2013-09-24 160.6
2013-09-17 160.8
2013-09-09 160.9
2013-09-02 160.9
2013-08-26 160.5
2013-08-19 160.5
2013-08-12 160.4
2013-08-05 160
2013-07-29 158.8
2013-07-22 157.1
2013-07-16 154.6
2013-07-08 152
2013-07-01 151.1
2013-06-24 151.1
2013-06-17 151.2
2013-06-10 151.2
2013-06-03 151.2
2013-05-27 151.2
2013-05-20 151.4
2013-05-13 151.6
2013-05-07 151.6
2013-04-30 152.2
2013-04-22 152.8
2013-04-15 153.8
2013-04-08 154
2013-04-01 154.2
2013-03-25 154.8
2013-03-18 154.7
2013-03-11 154.8
2013-03-04 154.8
2013-02-25 154.9
2013-02-18 154.7
2013-02-12 153.2
2013-02-04 151.8
2013-01-28 151.3
2013-01-21 151
2013-01-15 150.1
2013-01-07 149
2012-12-25 147.4
2012-12-17 147.3
2012-12-10 146.2
2012-12-03 145.2
2012-11-26 143.9
2012-11-19 144
2012-11-12 144.8
2012-11-05 145.3
2012-10-29 146
2012-10-22 146.5
2012-10-15 146.9
2012-10-09 148.5
2012-10-01 149.1
2012-09-24 149.2
2012-09-18 148.3
2012-09-10 148.2
2012-09-03 147.8
2012-08-27 146.4
2012-08-20 142.7
2012-08-13 139.8
2012-08-06 138.3
2012-07-30 138
2012-07-23 137.9
2012-07-17 138.1
2012-07-09 138.3
2012-07-02 138.6
2012-06-25 139.2
2012-06-18 140.5
2012-06-11 142.4
2012-06-04 144.8
2012-05-28 146.4
2012-05-21 149
2012-05-14 150.9
2012-05-07 152.7
2012-05-01 153.3
2012-04-23 154.4
2012-04-16 156.1
2012-04-09 157.1
2012-04-02 157.3
2012-03-26 156.8
2012-03-19 154.9
2012-03-12 151.7
2012-03-05 148.5
2012-02-27 144.9
2012-02-20 142.8
2012-02-13 142.4
2012-02-06 142.5
2012-01-30 142.4
2012-01-23 142.5
2012-01-16 142.5
2012-01-10 142.4
2012-01-05 142.5
2011-12-26 142.5
2011-12-19 142.5
2011-12-12 142.5
2011-12-05 142.6
2011-11-28 142.6
2011-11-21 142.5
2011-11-14 141.8
2011-11-07 141.8
2011-10-31 141.9
2011-10-24 142.1
2011-10-17 142.4
2011-10-11 142.6
2011-10-03 143.5
2011-09-26 144.5
2011-09-20 145.2
2011-09-12 145.7
2011-09-05 146.5
2011-08-29 147.5
2011-08-22 149.1
2011-08-15 149.6
2011-08-08 150.2
2011-08-01 150.1
2011-07-25 149.2
2011-07-19 148
2011-07-11 147.5
2011-07-04 147.4
2011-06-27 146.7
2011-06-20 146.4
2011-06-13 146.4
2011-06-06 146.7
2011-05-30 147.3
2011-05-23 148.6
2011-05-16 150.5
2011-05-09 151.5
2011-05-02 151.7
2011-04-25 151.8
2011-04-18 150.9
2011-04-11 150.5
2011-04-04 150.3
2011-03-28 150
2011-03-22 149.8
2011-03-07 145
2011-02-28 138.1
2011-02-21 136.5
2011-02-14 136.5
2011-02-07 136.5
2011-01-31 136.3
2011-01-24 136.4
2011-01-17 135.7
2011-01-11 134.3
2011-01-05 133.5
2010-12-20 132.1
2010-12-13 131.3
2010-12-06 131
2010-11-29 131
2010-11-22 131
2010-11-15 131
2010-11-08 131
2010-11-01 131
2010-10-25 131.1
2010-10-18 131.2
2010-10-12 131
2010-10-04 131
2010-09-27 131.4
2010-09-21 131.5
2010-09-13 131.7
2010-09-06 132
2010-08-30 132.7
2010-08-23 132.9
2010-08-16 133.1
2010-08-09 133.1
2010-08-02 133.3
2010-07-26 133.7
2010-07-20 134.2
2010-07-12 134.9
2010-07-05 135.6
2010-06-28 135.7
2010-06-21 136.1
2010-06-14 136.7
2010-06-07 137
2010-05-31 138.4
2010-05-24 138.5
2010-05-17 138.5
2010-05-10 138.1
2010-05-06 137.6
2010-04-26 136.8
2010-04-19 135.4
2010-04-12 132.1
2010-04-05 131.8
2010-03-29 131.6
2010-03-23 131.4
2010-03-15 129.5
2010-03-08 129.1
2010-03-01 129.1
2010-02-22 129.1
2010-02-15 129.1
2010-02-08 129.2
2010-02-01 129.3
2010-01-25 129.3
2010-01-18 128.2
2010-01-12 126.3
2010-01-05 126.5
2009-12-21 126.8
2009-12-14 127.1
2009-12-07 127.3
2009-11-30 127.6
2009-11-24 127.8
2009-11-16 128.1
2009-11-09 128.1
2009-11-02 128.4
2009-10-26 128.5
2009-10-19 128.8
2009-10-13 129
2009-10-05 129.1
2009-09-28 128.9
2009-09-24 128.8
2009-09-14 128.9
2009-09-07 128.8
2009-08-31 125.6
2009-08-24 125.5
2009-08-17 125.3
2009-08-10 125.3
2009-08-03 125.7
2009-07-27 125.3
2009-07-21 125.3
2009-07-13 124.8
2009-07-06 124.2
2009-06-29 120.9
2009-06-22 120.8
2009-06-15 120.4
2009-06-08 120.1
2009-06-01 118.5
2009-05-25 117.1
2009-05-18 116.9
2009-05-11 116.8
2009-05-07 116.8
2009-04-27 116.3
2009-04-20 113.6
2009-04-13 113.2
2009-04-06 112.3
2009-03-30 111.1
2009-03-23 111.2
2009-03-16 111
2009-03-09 110.9
2009-03-02 110.7
2009-02-23 109.3
2009-02-16 108.5
2009-02-09 108.5
2009-02-02 108.5
2009-01-26 106.9
2009-01-19 105.7
2009-01-13 106
2009-01-05 106.5
2008-12-22 110.9
2008-12-15 115.2
2008-12-08 119.6
2008-12-01 122.2
2008-11-25 125.9
2008-11-17 130.8
2008-11-10 137.8
2008-11-04 143.6
2008-10-27 153.1
2008-10-20 157.7
2008-10-14 161.3
2008-10-06 165.2
2008-09-29 169.8
2008-09-22 171.7
2008-09-16 173.2
2008-09-08 174.5
2008-09-01 177
2008-08-25 181.4
2008-08-18 182.1
2008-08-11 182.8
2008-08-04 183.2
2008-07-28 180.9
2008-07-22 181.1
2008-07-14 181.2
2008-07-07 182
2008-06-30 172.1
2008-06-23 171.8
2008-06-16 171.8
2008-06-09 172
2008-06-02 171.7
2008-05-26 161.5
2008-05-19 161.2
2008-05-12 161.4
2008-05-07 161.6
2008-04-28 131.7
2008-04-21 130.9
2008-04-14 130.7
2008-04-07 131
2008-03-31 153.9
2008-03-24 154
2008-03-17 154
2008-03-10 154
2008-03-03 152.3
2008-02-25 152.3
2008-02-18 152.7
2008-02-12 153
2008-02-04 153.6
2008-01-28 154
2008-01-21 154.8
2008-01-15 155.5
2008-01-07 155.7
2007-12-25 156
2007-12-17 156.2
2007-12-10 156.1
2007-12-03 155.8
2007-11-26 150
2007-11-19 149.8
2007-11-12 149.7
2007-11-05 149.3
2007-10-29 144.5
2007-10-22 144.6
2007-10-15 144.9
2007-10-09 144.4
2007-10-01 142.3
2007-09-25 142.2
2007-09-18 142.6
2007-09-10 143.2
2007-09-03 144.3
2007-08-27 145.6
2007-08-20 145.9
2007-08-13 146.1
2007-08-06 145.5
2007-07-30 141.8
2007-07-23 141.8
2007-07-17 141.7
2007-07-09 141.1
2007-07-02 139.7
2007-06-25 139.2
2007-06-18 139.2
2007-06-11 139.3
2007-06-04 138.6
2007-05-28 137.2
2007-05-21 137.3
2007-05-14 137.3
2007-05-07 137.2
2007-05-01 135.5
2007-04-23 131
2007-04-16 130.4
2007-04-09 129.4
2007-04-02 129.1
2007-03-26 129.8
2007-03-19 129.7
2007-03-12 128.8
2007-03-05 127.9
2007-02-26 128
2007-02-19 128.7
2007-02-13 129.4
2007-02-05 130.6
2007-01-29 132.7
2007-01-22 133.7
2007-01-15 133.8
2007-01-09 133.9
2007-01-04 134
2006-12-25 134.2
2006-12-18 134.5
2006-12-11 135
2006-12-04 135.7
2006-11-27 137.3
2006-11-20 137.4
2006-11-13 137.9
2006-11-06 138.7
2006-10-30 140.8
2006-10-23 141.4
2006-10-16 142.5
2006-10-10 143.3
2006-10-02 144.1
2006-09-25 145.2
2006-09-19 145.2
2006-09-11 145.2
2006-09-04 145
2006-08-28 144.7
2006-08-21 144.8
2006-08-14 144.5
2006-08-07 144.5
2006-07-31 138.1
2006-07-24 138.2
2006-07-18 138.1
2006-07-10 137.3
2006-07-03 137
2006-06-26 137
2006-06-19 137
2006-06-12 137
2006-06-05 137
2006-05-29 137
2006-05-22 137.1
2006-05-15 137.1
2006-05-08 136.6
2006-05-01 136.2
2006-04-24 132.1
2006-04-17 131.9
2006-04-10 131.8
2006-04-03 131.7
2006-03-27 131.7
2006-03-20 131.6
2006-03-13 131.6
2006-03-06 131.4
2006-02-27 130.7
2006-02-20 130.8
2006-02-13 130.9
2006-02-06 130.3
2006-01-30 130.1
2006-01-23 130
2006-01-16 130
2006-01-10 129.9
2006-01-04 129.9
2005-12-26 129.7
2005-12-19 130
2005-12-12 130.5
2005-12-05 130.7
2005-11-28 131.3
2005-11-21 131.7
2005-11-14 131.8
2005-11-07 132.2
2005-10-31 132.3
2005-10-24 132.4
2005-10-17 132.3
2005-10-11 132.7
2005-10-03 132.4
2005-09-26 131.6
2005-09-20 131.5
2005-09-12 131.4
2005-09-05 131.1
2005-08-29 129.8
2005-08-22 129.8
2005-08-15 129.7
2005-08-08 129.4
2005-08-01 129
2005-07-25 126.6
2005-07-19 126.5
2005-07-11 126.3
2005-07-04 126.1
2005-06-27 124.3
2005-06-20 124.3
2005-06-13 124.6
2005-06-06 124.8
2005-05-30 125.7
2005-05-23 125.8
2005-05-16 125.8
2005-05-09 125.8
2005-05-02 125
2005-04-25 123.6
2005-04-18 123.6
2005-04-11 123.6
2005-04-04 122.9
2005-03-28 119
2005-03-22 119
2005-03-14 118.8
2005-03-07 117.9
2005-02-28 117.9
2005-02-21 117.9
2005-02-14 117.9
2005-02-07 118
2005-01-31 118.2
2005-01-24 118.4
2005-01-17 118.7
2005-01-11 118.9
2005-01-04 119.4
2004-12-20 120.1
2004-12-13 120.5
2004-12-06 120.6
2004-11-29 121.9
2004-11-22 121.9
2004-11-15 121.8
2004-11-08 121.2
2004-11-01 120.6
2004-10-25 120
2004-10-18 120
2004-10-12 119.9
2004-10-04 119.9
2004-09-27 120
2004-09-21 120
2004-09-13 120
2004-09-06 120
2004-08-30 114.3
2004-08-23 114.3
2004-08-16 114.2
2004-08-09 114
2004-08-02 114
2004-07-26 114
2004-07-20 114
2004-07-12 113.9
2004-07-05 113.8
2004-06-28 113.9
2004-06-21 113.5
2004-06-14 113.5