秋田のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での秋田のレギュラーガソリン価格は約 169.1 円/L です。 前週より0.2円上昇しました。 1ヶ月前（169.2円/L）より0.1円低い水準です。 1年前（169.8円/L）と比べると0.7円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の190.8円/L、最安値は2009年1月13日の102.7円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 169.1
2026-11-02 168.9
2026-10-26 169.2
2026-10-19 169.2
2026-10-13 169.2
2026-10-05 169.1
2026-09-28 169
2026-09-14 169.1
2026-09-07 169.2
2026-08-31 169.4
2026-08-24 169.4
2026-08-17 169.4
2026-08-10 169.2
2026-08-03 169.1
2026-07-27 169.3
2026-07-21 169
2026-07-13 168.8
2026-07-06 168.9
2026-06-29 168.8
2026-06-22 168.8
2026-06-15 168.7
2026-06-08 168.7
2026-06-01 168.7
2026-05-25 168.7
2026-05-18 169
2026-05-11 169
2026-04-27 169.2
2026-04-20 165.8
2026-04-13 164.6
2026-04-06 165.6
2026-03-30 170.9
2026-03-23 181.1
2026-03-16 190.8
2026-03-09 160.8
2026-03-02 157.4
2026-02-24 157
2026-02-16 156.3
2026-02-09 155.4
2026-02-02 155.2
2026-01-26 155
2026-01-19 155.7
2026-01-13 155.7
2026-01-05 155.3
2025-12-22 158.2
2025-12-15 161.4
2025-12-08 163.2
2025-12-01 164.9
2025-11-25 168.1
2025-11-17 170.5
2025-11-10 173
2025-11-04 173.1
2025-10-27 173.1
2025-10-20 169.8
2025-10-14 169.7
2025-10-06 171
2025-09-29 170.7
2025-09-22 170.9
2025-09-16 171.1
2025-09-08 170.3
2025-09-01 169.3
2025-08-25 169.5
2025-08-18 170
2025-08-12 170
2025-08-04 168.7
2025-07-28 168.7
2025-07-22 167.6
2025-07-14 167.6
2025-07-07 167.9
2025-06-30 168.3
2025-06-23 166.9
2025-06-16 165.1
2025-06-09 166.9
2025-06-02 169.4
2025-05-26 171.9
2025-05-19 175.8
2025-05-12 177.3
2025-04-28 179.8
2025-04-21 181.3
2025-04-14 182.8
2025-04-07 182.1
2025-03-31 180.2
2025-03-24 180.2
2025-03-17 179.9
2025-03-10 181
2025-03-03 181.4
2025-02-25 182
2025-02-17 182.7
2025-02-10 182.9
2025-02-03 183.1
2025-01-27 183.5
2025-01-20 183.3
2025-01-14 178.3
2025-01-06 178
2024-12-23 178
2024-12-16 172.1
2024-12-09 172.2
2024-12-02 172.5
2024-11-25 172.2
2024-11-18 172.2
2024-11-11 172.1
2024-11-05 171.9
2024-10-28 171.6
2024-10-21 171.8
2024-10-15 172
2024-10-07 172.1
2024-09-30 172.1
2024-09-24 172.1
2024-09-17 172.1
2024-09-09 172.3
2024-09-02 172.1
2024-08-26 172.3
2024-08-19 172.2
2024-08-13 172.1
2024-08-05 172.2
2024-07-29 172.4
2024-07-22 172.9
2024-07-16 172.9
2024-07-08 173.5
2024-07-01 173
2024-06-24 172.1
2024-06-17 172
2024-06-10 171.8
2024-06-03 171.8
2024-05-27 171.9
2024-05-20 171.6
2024-05-13 171.8
2024-05-07 171.4
2024-04-30 172
2024-04-22 171.5
2024-04-15 171.5
2024-04-08 171.8
2024-04-01 171.2
2024-03-25 170.9
2024-03-18 170.8
2024-03-11 170.7
2024-03-04 170.7
2024-02-26 170.8
2024-02-19 171
2024-02-13 171
2024-02-05 171.3
2024-01-29 171.5
2024-01-22 172.4
2024-01-15 172.1
2024-01-09 172.7
2023-12-25 172.8
2023-12-18 172.9
2023-12-11 173
2023-12-04 171.4
2023-11-27 169.7
2023-11-20 169.3
2023-11-13 169.6
2023-11-06 168.8
2023-10-30 168.8
2023-10-23 169.5
2023-10-16 170.7
2023-10-10 173.6
2023-10-02 176.1
2023-09-25 176.8
2023-09-19 178.9
2023-09-11 182
2023-09-04 184
2023-08-28 182.2
2023-08-21 180.3
2023-08-14 179.1
2023-08-07 177.3
2023-07-31 173.1
2023-07-24 171.5
2023-07-18 171
2023-07-10 170.2
2023-07-03 168.9
2023-06-26 167.7
2023-06-19 165.1
2023-06-12 165.3
2023-06-05 164.8
2023-05-29 164.6
2023-05-22 164.4
2023-05-15 164.6
2023-05-08 164.6
2023-04-24 164.4
2023-04-17 164.7
2023-04-10 164.7
2023-04-03 164.6
2023-03-27 163.8
2023-03-20 163.4
2023-03-13 163.4
2023-03-06 163.3
2023-02-27 163.3
2023-02-20 163.2
2023-02-13 163.2
2023-02-06 163.2
2023-01-30 163.2
2023-01-23 163.3
2023-01-16 163.4
2023-01-10 163.2
2022-12-26 163.2
2022-12-19 163.8
2022-12-12 163.3
2022-12-05 163.1
2022-11-28 163.1
2022-11-21 163.1
2022-11-14 163
2022-11-07 163.1
2022-10-31 164
2022-10-24 163.9
2022-10-17 164.1
2022-10-11 163.8
2022-10-03 164.2
2022-09-26 164.6
2022-09-20 164.4
2022-09-12 164.5
2022-09-05 164.3
2022-08-29 162.5
2022-08-22 163.1
2022-08-15 164.2
2022-08-08 164.4
2022-08-01 164
2022-07-25 165.2
2022-07-19 166.5
2022-07-11 168.1
2022-07-04 169.4
2022-06-27 172.1
2022-06-20 172
2022-06-13 167.2
2022-06-06 165.3
2022-05-30 162.9
2022-05-23 163.8
2022-05-16 166
2022-05-09 166.4
2022-04-25 169.3
2022-04-18 169.8
2022-04-11 170.4
2022-04-04 170.1
2022-03-28 169.9
2022-03-22 170.3
2022-03-14 171.3
2022-03-07 171.1
2022-02-28 168.7
2022-02-21 167.9
2022-02-14 167.5
2022-02-07 167.1
2022-01-31 166.9
2022-01-24 166.2
2022-01-17 162.8
2022-01-11 161.4
2022-01-04 159.1
2021-12-20 159.2
2021-12-13 160.5
2021-12-06 165
2021-11-29 165.3
2021-11-22 165.5
2021-11-15 165.6
2021-11-08 166
2021-11-01 165.7
2021-10-25 164.3
2021-10-18 161.9
2021-10-11 158.3
2021-10-04 156.5
2021-09-27 154.8
2021-09-21 154
2021-09-13 154
2021-09-06 153.7
2021-08-30 153.4
2021-08-23 153.6
2021-08-16 155.8
2021-08-10 155.7
2021-08-02 155.9
2021-07-26 156.1
2021-07-19 156.1
2021-07-12 156
2021-07-05 155.3
2021-06-28 152.9
2021-06-21 152.5
2021-06-14 150.7
2021-06-07 149.3
2021-05-31 149.2
2021-05-24 149
2021-05-17 147.9
2021-05-10 146.5
2021-04-26 146.5
2021-04-19 146
2021-04-12 146.2
2021-04-05 146.1
2021-03-29 147.2
2021-03-22 145.6
2021-03-15 144
2021-03-08 141.8
2021-03-01 140.8
2021-02-22 139
2021-02-15 136.4
2021-02-08 135.2
2021-02-01 135.1
2021-01-25 135.1
2021-01-18 133.2
2021-01-12 132.4
2021-01-04 132
2020-12-21 130.6
2020-12-14 130.7
2020-12-07 129.6
2020-11-30 129.3
2020-11-24 128.6
2020-11-16 128.7
2020-11-09 129.1
2020-11-02 129.2
2020-10-26 129.2
2020-10-19 129.4
2020-10-12 129.3
2020-10-05 129.3
2020-09-28 130
2020-09-23 130.3
2020-09-14 133
2020-09-07 132.2
2020-08-31 132.2
2020-08-24 132.1
2020-08-17 132.4
2020-08-11 132.3
2020-08-03 129.9
2020-07-27 127.5
2020-07-20 127.5
2020-07-13 127.1
2020-07-06 126.6
2020-06-29 126.2
2020-06-22 126
2020-06-15 125.3
2020-06-08 123.5
2020-06-01 122.5
2020-05-25 119.5
2020-05-18 117.5
2020-05-11 115.4
2020-04-27 122.6
2020-04-20 124.1
2020-04-13 126.4
2020-04-06 127.3
2020-03-30 129.3
2020-03-23 135.3
2020-03-16 141.7
2020-03-09 145.7
2020-03-02 147.4
2020-02-25 147.8
2020-02-17 148.7
2020-02-10 148.9
2020-02-03 149.9
2020-01-27 149.9
2020-01-20 149.9
2020-01-14 149.5
2020-01-06 149.7
2019-12-23 149.4
2019-12-16 149.4
2019-12-09 149.5
2019-12-02 149.6
2019-11-25 149.7
2019-11-18 149.7
2019-11-11 149.7
2019-11-05 149.6
2019-10-28 149.3
2019-10-21 149.2
2019-10-15 149.2
2019-10-07 149.2
2019-09-30 146.5
2019-09-24 144.3
2019-09-17 144.8
2019-09-09 145.2
2019-09-02 145.4
2019-08-26 145.7
2019-08-19 146
2019-08-13 146.3
2019-08-05 146.3
2019-07-29 146.3
2019-07-22 146.6
2019-07-16 146.5
2019-07-08 146.9
2019-07-01 147.2
2019-06-24 147.6
2019-06-17 147.7
2019-06-10 149.1
2019-06-03 149.4
2019-05-27 149.2
2019-05-20 149.4
2019-05-13 149.2
2019-05-07 149.3
2019-04-22 148
2019-04-15 147.3
2019-04-08 147.3
2019-04-01 147.5
2019-03-25 147.3
2019-03-18 147.2
2019-03-11 147.1
2019-03-04 146.8
2019-02-25 144.5
2019-02-18 143.7
2019-02-12 143.5
2019-02-04 143.8
2019-01-28 143.5
2019-01-21 143.8
2019-01-15 143.6
2019-01-07 145.2
2018-12-25 146.7
2018-12-17 148.5
2018-12-10 150
2018-12-03 151.5
2018-11-26 154.6
2018-11-19 155.8
2018-11-12 157
2018-11-05 157.4
2018-10-29 157.9
2018-10-22 158.1
2018-10-15 157.8
2018-10-09 156.5
2018-10-01 154.2
2018-09-25 154
2018-09-18 153.3
2018-09-10 151.7
2018-09-03 151
2018-08-27 150.6
2018-08-20 150.8
2018-08-13 150.9
2018-08-06 150.7
2018-07-30 150.6
2018-07-23 150.6
2018-07-17 150.9
2018-07-09 150.9
2018-07-02 150.9
2018-06-25 150.9
2018-06-18 150.7
2018-06-11 150.8
2018-06-04 150.9
2018-05-28 148.6
2018-05-21 147.3
2018-05-14 144.5
2018-05-07 143.8
2018-05-01 143.7
2018-04-23 141.6
2018-04-16 141.4
2018-04-09 141.4
2018-04-02 142
2018-03-26 142.1
2018-03-19 142.8
2018-03-12 142.8
2018-03-05 142.8
2018-02-26 142.7
2018-02-19 142.8
2018-02-13 142.8
2018-02-05 142.8
2018-01-29 142.8
2018-01-22 142.8
2018-01-15 141.4
2018-01-09 139.7
2017-12-25 139.6
2017-12-18 139.6
2017-12-11 139.5
2017-12-04 139.6
2017-11-27 139.7
2017-11-20 138.2
2017-11-13 136.9
2017-11-06 134.7
2017-10-30 134.4
2017-10-23 134.6
2017-10-16 134.5
2017-10-10 133.7
2017-10-02 131.2
2017-09-25 131.1
2017-09-19 130.3
2017-09-11 129.8
2017-09-04 129.8
2017-08-28 129.8
2017-08-21 129.9
2017-08-14 130
2017-08-07 129.9
2017-07-31 130
2017-07-24 130
2017-07-18 129.7
2017-07-10 129.1
2017-07-03 129
2017-06-26 129.8
2017-06-19 130.4
2017-06-12 132.1
2017-06-05 132.4
2017-05-29 132.6
2017-05-22 133.2
2017-05-15 133.2
2017-05-08 132.6
2017-05-01 132.7
2017-04-24 132.4
2017-04-17 132.6
2017-04-10 132.7
2017-04-03 133
2017-03-27 133.3
2017-03-21 133.7
2017-03-13 133.8
2017-03-06 132.3
2017-02-27 131.2
2017-02-20 131.6
2017-02-13 132.8
2017-02-06 133
2017-01-30 132.8
2017-01-23 132.8
2017-01-16 132.9
2017-01-10 132.6
2016-12-26 131.6
2016-12-19 130.1
2016-12-12 128.8
2016-12-05 127
2016-11-28 125.2
2016-11-21 125.3
2016-11-14 125.2
2016-11-07 125.2
2016-10-31 125.2
2016-10-24 124.5
2016-10-17 123.7
2016-10-11 119.8
2016-10-03 119.6
2016-09-26 119.7
2016-09-20 119.5
2016-09-12 119.7
2016-09-05 119.7
2016-08-29 118.7
2016-08-22 117.5
2016-08-15 117.4
2016-08-08 117.7
2016-08-01 117.1
2016-07-25 116.6
2016-07-19 118
2016-07-11 119.3
2016-07-04 119.8
2016-06-27 119.6
2016-06-20 119.9
2016-06-13 120.2
2016-06-06 119.9
2016-05-30 117.5
2016-05-23 117.1
2016-05-16 116
2016-05-09 116
2016-05-02 116
2016-04-25 116
2016-04-18 115.9
2016-04-11 116
2016-04-04 115.7
2016-03-28 114.8
2016-03-22 114.7
2016-03-14 112.5
2016-03-07 111.7
2016-02-29 112.2
2016-02-22 112.9
2016-02-15 112.8
2016-02-08 111.2
2016-02-01 111.5
2016-01-25 112.3
2016-01-18 113.1
2016-01-12 113.7
2016-01-04 115.1
2015-12-21 118.7
2015-12-14 122.1
2015-12-07 123.9
2015-11-30 124.4
2015-11-24 125.4
2015-11-16 126.7
2015-11-09 127
2015-11-02 128
2015-10-26 129.1
2015-10-19 129
2015-10-13 129
2015-10-05 129.4
2015-09-28 130.2
2015-09-24 130.6
2015-09-14 131.7
2015-09-07 130.8
2015-08-31 129.7
2015-08-24 131
2015-08-17 131.8
2015-08-10 134.6
2015-08-03 137.1
2015-07-27 138.3
2015-07-21 139.3
2015-07-13 141.6
2015-07-06 142.2
2015-06-29 143
2015-06-22 141.6
2015-06-15 141.3
2015-06-08 138.5
2015-06-01 138
2015-05-25 138.2
2015-05-18 137.7
2015-05-11 137.5
2015-05-07 137.3
2015-04-27 136.3
2015-04-20 135.5
2015-04-13 135.8
2015-04-06 136.3
2015-03-30 136.9
2015-03-23 137.2
2015-03-16 137.5
2015-03-09 137.3
2015-03-02 137
2015-02-23 134.9
2015-02-16 133.4
2015-02-09 129.8
2015-02-02 130
2015-01-26 133.7
2015-01-19 138.8
2015-01-13 141.7
2015-01-05 144.3
2014-12-22 150.1
2014-12-15 152.5
2014-12-08 154.3
2014-12-01 155.4
2014-11-25 155.7
2014-11-17 156.8
2014-11-10 157.4
2014-11-04 157.9
2014-10-27 160.1
2014-10-20 161.2
2014-10-14 162.8
2014-10-06 163.8
2014-09-29 164.2
2014-09-22 164.7
2014-09-16 164.9
2014-09-08 165
2014-09-01 165.7
2014-08-25 166
2014-08-18 166.6
2014-08-11 166.9
2014-08-04 166.8
2014-07-28 167.3
2014-07-22 167.7
2014-07-14 167.8
2014-07-07 167.9
2014-06-30 166.7
2014-06-23 165.8
2014-06-16 164.1
2014-06-09 163.9
2014-06-02 163.7
2014-05-26 163.4
2014-05-19 163.3
2014-05-12 163.5
2014-05-07 163.5
2014-04-28 163.9
2014-04-21 163.9
2014-04-14 164.1
2014-04-07 164.3
2014-04-01 164.1
2014-03-24 158.2
2014-03-17 157.3
2014-03-10 157.3
2014-03-03 157
2014-02-24 157.1
2014-02-17 157.3
2014-02-10 157.8
2014-02-03 158.1
2014-01-27 158.4
2014-01-20 158.5
2014-01-14 157.9
2014-01-06 158.1
2013-12-24 158.1
2013-12-16 158.2
2013-12-09 158.4
2013-12-02 158.3
2013-11-25 158.5
2013-11-18 159.5
2013-11-11 159.8
2013-11-05 159.9
2013-10-28 160.2
2013-10-21 160.4
2013-10-15 158.3
2013-10-07 156.4
2013-09-30 157.4
2013-09-24 157.9
2013-09-17 158.6
2013-09-09 159.1
2013-09-02 158.5
2013-08-26 158.1
2013-08-19 158.1
2013-08-12 157.8
2013-08-05 157.9
2013-07-29 157.3
2013-07-22 155.7
2013-07-16 153.9
2013-07-08 151.1
2013-07-01 149.4
2013-06-24 149.6
2013-06-17 149.6
2013-06-10 149.5
2013-06-03 148.8
2013-05-27 149
2013-05-20 148.4
2013-05-13 149
2013-05-07 149.6
2013-04-30 150.1
2013-04-22 151.5
2013-04-15 152.5
2013-04-08 152.9
2013-04-01 154.1
2013-03-25 154.9
2013-03-18 155.3
2013-03-11 156.1
2013-03-04 156.7
2013-02-25 156.8
2013-02-18 155.4
2013-02-12 153.3
2013-02-04 150.7
2013-01-28 150.1
2013-01-21 150.3
2013-01-15 149.2
2013-01-07 147.3
2012-12-25 146.1
2012-12-17 145.6
2012-12-10 145.4
2012-12-03 144
2012-11-26 143.6
2012-11-19 144.2
2012-11-12 144.7
2012-11-05 145.2
2012-10-29 146
2012-10-22 145.9
2012-10-15 146.1
2012-10-09 146.6
2012-10-01 146.9
2012-09-24 147.3
2012-09-18 146.8
2012-09-10 144.8
2012-09-03 144.9
2012-08-27 143.2
2012-08-20 139.8
2012-08-13 137.4
2012-08-06 135.4
2012-07-30 135.4
2012-07-23 135.3
2012-07-17 135.4
2012-07-09 134.1
2012-07-02 134.5
2012-06-25 136
2012-06-18 137.3
2012-06-11 139.1
2012-06-04 141.1
2012-05-28 143.4
2012-05-21 145
2012-05-14 147.8
2012-05-07 150
2012-05-01 150.3
2012-04-23 153.3
2012-04-16 155.9
2012-04-09 157.3
2012-04-02 157.9
2012-03-26 157.7
2012-03-19 155.4
2012-03-12 151.1
2012-03-05 148.5
2012-02-27 144.7
2012-02-20 141.1
2012-02-13 140.5
2012-02-06 140.5
2012-01-30 141
2012-01-23 141.5
2012-01-16 140.3
2012-01-10 140.2
2012-01-05 140.9
2011-12-26 141.7
2011-12-19 141.9
2011-12-12 142.1
2011-12-05 142
2011-11-28 142
2011-11-21 142
2011-11-14 140
2011-11-07 139.8
2011-10-31 139.9
2011-10-24 140
2011-10-17 140.1
2011-10-11 140.5
2011-10-03 141.6
2011-09-26 142.3
2011-09-20 142.6
2011-09-12 143.5
2011-09-05 144.7
2011-08-29 145.7
2011-08-22 146.2
2011-08-15 146.7
2011-08-08 149.3
2011-08-01 148.8
2011-07-25 148.6
2011-07-19 146.9
2011-07-11 145.8
2011-07-04 145.8
2011-06-27 145.8
2011-06-20 144.9
2011-06-13 143.8
2011-06-06 144.1
2011-05-30 145.5
2011-05-23 147.3
2011-05-16 150
2011-05-09 153
2011-05-02 153.1
2011-04-25 153.1
2011-04-18 152.9
2011-04-11 152.2
2011-04-04 152
2011-03-28 150.8
2011-03-07 146.5
2011-02-28 138.2
2011-02-21 136.2
2011-02-14 136.3
2011-02-07 136.5
2011-01-31 136.5
2011-01-24 136.5
2011-01-17 136.3
2011-01-11 136.3
2011-01-05 134.9
2010-12-20 132.5
2010-12-13 132.6
2010-12-06 132.6
2010-11-29 130.2
2010-11-22 130.2
2010-11-15 130.2
2010-11-08 130
2010-11-01 130.4
2010-10-25 130.3
2010-10-18 129.9
2010-10-12 129.4
2010-10-04 129.4
2010-09-27 130.2
2010-09-21 131.6
2010-09-13 132
2010-09-06 132.7
2010-08-30 133
2010-08-23 133.4
2010-08-16 133.3
2010-08-09 133.5
2010-08-02 134.1
2010-07-26 135.1
2010-07-20 135.9
2010-07-12 136.5
2010-07-05 137.4
2010-06-28 138.1
2010-06-21 138.2
2010-06-14 138.3
2010-06-07 138.5
2010-05-31 140.2
2010-05-24 140.4
2010-05-17 140.5
2010-05-10 139.4
2010-05-06 138.3
2010-04-26 138.2
2010-04-19 136.9
2010-04-12 132.5
2010-04-05 130.7
2010-03-29 129.7
2010-03-23 128.8
2010-03-15 128.3
2010-03-08 127.7
2010-03-01 127.4
2010-02-22 127.7
2010-02-15 127.8
2010-02-08 127.7
2010-02-01 127.4
2010-01-25 127.5
2010-01-18 126.7
2010-01-12 124.6
2010-01-05 123.8
2009-12-21 123.1
2009-12-14 123
2009-12-07 123.1
2009-11-30 123.6
2009-11-24 124.1
2009-11-16 124.3
2009-11-09 124.4
2009-11-02 124.4
2009-10-26 124.6
2009-10-19 124.9
2009-10-13 125.3
2009-10-05 125
2009-09-28 126.2
2009-09-24 126.9
2009-09-14 125.2
2009-09-07 123.8
2009-08-31 123.1
2009-08-24 123.1
2009-08-17 122.3
2009-08-10 122.2
2009-08-03 122.5
2009-07-27 122.2
2009-07-21 122.8
2009-07-13 122.2
2009-07-06 121.2
2009-06-29 118.9
2009-06-22 118.6
2009-06-15 118.3
2009-06-08 118.6
2009-06-01 117.7
2009-05-25 116.1
2009-05-18 115.7
2009-05-11 116.1
2009-05-07 114.7
2009-04-27 113.3
2009-04-20 112.6
2009-04-13 111.9
2009-04-06 110.3
2009-03-30 109.7
2009-03-23 109.4
2009-03-16 109.5
2009-03-09 109.2
2009-03-02 108.5
2009-02-23 108.1
2009-02-16 108
2009-02-09 107.9
2009-02-02 106.1
2009-01-26 103.6
2009-01-19 104
2009-01-13 102.7
2009-01-05 103.3
2008-12-22 106.9
2008-12-15 111.9
2008-12-08 116.5
2008-12-01 121.3
2008-11-25 126
2008-11-17 129.7
2008-11-10 133.6
2008-11-04 136.7
2008-10-27 151.1
2008-10-20 155.5
2008-10-14 158.3
2008-10-06 161.7
2008-09-29 167.7
2008-09-22 167.9
2008-09-16 169.6
2008-09-08 171
2008-09-01 173.4
2008-08-25 176
2008-08-18 177.4
2008-08-11 178.7
2008-08-04 181
2008-07-28 176.2
2008-07-22 176.5
2008-07-14 176.3
2008-07-07 177.1
2008-06-30 169
2008-06-23 169.9
2008-06-16 169.8
2008-06-09 171.8
2008-06-02 172.3
2008-05-26 160.6
2008-05-19 158.5
2008-05-12 158.4
2008-05-07 158.5
2008-04-28 128.3
2008-04-21 126.9
2008-04-14 128.4
2008-04-07 129
2008-03-31 151.8
2008-03-24 151.7
2008-03-17 151.5
2008-03-10 150.8
2008-03-03 149.7
2008-02-25 148.6
2008-02-18 148.2
2008-02-12 148.5
2008-02-04 148.7
2008-01-28 148.9
2008-01-21 149.2
2008-01-15 149.4
2008-01-07 150.1
2007-12-25 151.1
2007-12-17 151.7
2007-12-10 152.3
2007-12-03 152.7
2007-11-26 147.8
2007-11-19 147.8
2007-11-12 147.9
2007-11-05 147.5
2007-10-29 143.7
2007-10-22 143.8
2007-10-15 143.9
2007-10-09 144.2
2007-10-01 142.7
2007-09-25 141.4
2007-09-18 141.5
2007-09-10 141.9
2007-09-03 142.9
2007-08-27 144.6
2007-08-20 144.6
2007-08-13 144.6
2007-08-06 144.6
2007-07-30 140.6
2007-07-23 140.4
2007-07-17 140.8
2007-07-09 141
2007-07-02 140.3
2007-06-25 137.3
2007-06-18 137.3
2007-06-11 137.4
2007-06-04 137.2
2007-05-28 134.4
2007-05-21 134.4
2007-05-14 134.4
2007-05-07 133.4
2007-05-01 132.8
2007-04-23 127
2007-04-16 126.5
2007-04-09 126.5
2007-04-02 125.6
2007-03-26 125.7
2007-03-19 126.2
2007-03-12 126.4
2007-03-05 126.8
2007-02-26 127
2007-02-19 127.2
2007-02-13 127.2
2007-02-05 127.8
2007-01-29 129.7
2007-01-22 130.6
2007-01-15 131.5
2007-01-09 131.7
2007-01-04 131.7
2006-12-25 132
2006-12-18 132.7
2006-12-11 133.2
2006-12-04 133.9
2006-11-27 134.3
2006-11-20 134.4
2006-11-13 134.8
2006-11-06 135.5
2006-10-30 137.9
2006-10-23 139
2006-10-16 139.1
2006-10-10 139.3
2006-10-02 141.3
2006-09-25 142.5
2006-09-19 142.5
2006-09-11 142.6
2006-09-04 142.3
2006-08-28 142.5
2006-08-21 142.6
2006-08-14 142.2
2006-08-07 142.2
2006-07-31 136.2
2006-07-24 136.3
2006-07-18 136
2006-07-10 135.6
2006-07-03 134.9
2006-06-26 134.4
2006-06-19 134.4
2006-06-12 134.3
2006-06-05 133.9
2006-05-29 133.6
2006-05-22 133.6
2006-05-15 133.3
2006-05-08 133
2006-05-01 132
2006-04-24 127.7
2006-04-17 127.8
2006-04-10 128.4
2006-04-03 128.5
2006-03-27 128.7
2006-03-20 128.7
2006-03-13 128.9
2006-03-06 128.6
2006-02-27 127.9
2006-02-20 128.1
2006-02-13 128.1
2006-02-06 128
2006-01-30 127.5
2006-01-23 127.5
2006-01-16 127.5
2006-01-10 127.4
2006-01-04 127.5
2005-12-26 127.6
2005-12-19 127.5
2005-12-12 127.4
2005-12-05 127.5
2005-11-28 128
2005-11-21 128.1
2005-11-14 128.1
2005-11-07 128.1
2005-10-31 128.1
2005-10-24 128.1
2005-10-17 128.1
2005-10-11 128
2005-10-03 128
2005-09-26 127.9
2005-09-20 128
2005-09-12 127.9
2005-09-05 127.7
2005-08-29 124.7
2005-08-22 124.6
2005-08-15 124.7
2005-08-08 124.8
2005-08-01 123.8
2005-07-25 120.9
2005-07-19 121.3
2005-07-11 120.9
2005-07-04 120.1
2005-06-27 118.5
2005-06-20 118.8
2005-06-13 119.1
2005-06-06 119.7
2005-05-30 120.5
2005-05-23 120.6
2005-05-16 120.6
2005-05-09 120.5
2005-05-02 118.5
2005-04-25 117.9
2005-04-18 118.1
2005-04-11 118.1
2005-04-04 117.4
2005-03-28 112.1
2005-03-22 111.9
2005-03-14 111.5
2005-03-07 111.4
2005-02-28 110.9
2005-02-21 110.9
2005-02-14 111
2005-02-07 111.3
2005-01-31 111.7
2005-01-24 112.2
2005-01-17 112.3
2005-01-11 112.9
2005-01-04 113.1
2004-12-20 114.4
2004-12-13 115.1
2004-12-06 115.5
2004-11-29 117.7
2004-11-22 117.8
2004-11-15 117.9
2004-11-08 117.8
2004-11-01 117.8
2004-10-25 117.4
2004-10-18 117.6
2004-10-12 117.6
2004-10-04 117.6
2004-09-27 117.9
2004-09-21 118.2
2004-09-13 118.3
2004-09-06 117.4
2004-08-30 113.9
2004-08-23 113.9
2004-08-16 113.9
2004-08-09 113.9
2004-08-02 113.9
2004-07-26 114
2004-07-20 113.8
2004-07-12 113.9
2004-07-05 114
2004-06-28 114
2004-06-21 114
2004-06-14 114