岡山のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での岡山のレギュラーガソリン価格は約 168.8 円/L です。 前週と同水準です。 1ヶ月前（168.6円/L）より0.2円高い水準です。 1年前（176.5円/L）と比べると7.7円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の191.6円/L、最安値は2009年1月19日の103.3円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 168.8
2026-11-02 168.8
2026-10-26 168.9
2026-10-19 169
2026-10-13 168.6
2026-10-05 168.9
2026-09-28 168.9
2026-09-14 168.8
2026-09-07 168.7
2026-08-31 168.5
2026-08-24 168
2026-08-17 167.5
2026-08-10 167.7
2026-08-03 167.8
2026-07-27 167.4
2026-07-21 167.4
2026-07-13 167.4
2026-07-06 167.8
2026-06-29 167.6
2026-06-22 167.8
2026-06-15 167.7
2026-06-08 167.8
2026-06-01 167.8
2026-05-25 167.9
2026-05-18 168.2
2026-05-11 168.8
2026-04-27 168.9
2026-04-20 168.7
2026-04-13 166.6
2026-04-06 166
2026-03-30 169.6
2026-03-23 176.6
2026-03-16 191.6
2026-03-09 159.5
2026-03-02 155.4
2026-02-24 154.4
2026-02-16 154.5
2026-02-09 154.5
2026-02-02 154.6
2026-01-26 155
2026-01-19 155
2026-01-13 155.6
2026-01-05 156.2
2025-12-22 157.1
2025-12-15 157.5
2025-12-08 162.7
2025-12-01 162.7
2025-11-25 167.4
2025-11-17 168.5
2025-11-10 172.5
2025-11-04 172.1
2025-10-27 172.2
2025-10-20 176.5
2025-10-14 177.5
2025-10-06 179.2
2025-09-29 179.4
2025-09-22 179.7
2025-09-16 179.5
2025-09-08 179.5
2025-09-01 177.8
2025-08-25 177.8
2025-08-18 179.3
2025-08-12 180.1
2025-08-04 179.8
2025-07-28 179.7
2025-07-22 178.7
2025-07-14 177.8
2025-07-07 177.7
2025-06-30 179
2025-06-23 177.3
2025-06-16 173.4
2025-06-09 174.1
2025-06-02 176.1
2025-05-26 180.1
2025-05-19 183.8
2025-05-12 184.1
2025-04-28 187.1
2025-04-21 187.5
2025-04-14 189.7
2025-04-07 190.5
2025-03-31 189
2025-03-24 188.3
2025-03-17 188.4
2025-03-10 187
2025-03-03 187.1
2025-02-25 187.9
2025-02-17 188
2025-02-10 186.6
2025-02-03 182.6
2025-01-27 182.4
2025-01-20 182.2
2025-01-14 177.6
2025-01-06 177.8
2024-12-23 177.1
2024-12-16 174.7
2024-12-09 172.4
2024-12-02 171.5
2024-11-25 171.5
2024-11-18 171.5
2024-11-11 171.3
2024-11-05 171.4
2024-10-28 171.1
2024-10-21 171.5
2024-10-15 171.3
2024-10-07 171.4
2024-09-30 171.3
2024-09-24 171.6
2024-09-17 171.4
2024-09-09 171.4
2024-09-02 171.5
2024-08-26 171.7
2024-08-19 171.3
2024-08-13 171.7
2024-08-05 171.5
2024-07-29 171.7
2024-07-22 171.7
2024-07-16 171.3
2024-07-08 170.6
2024-07-01 170.2
2024-06-24 169.4
2024-06-17 169.3
2024-06-10 169.7
2024-06-03 169.8
2024-05-27 169.7
2024-05-20 169.5
2024-05-13 169.1
2024-05-07 169.2
2024-04-30 168.9
2024-04-22 169.4
2024-04-15 169.7
2024-04-08 169.8
2024-04-01 169.2
2024-03-25 169.5
2024-03-18 169.3
2024-03-11 169.8
2024-03-04 169.8
2024-02-26 171.1
2024-02-19 171.4
2024-02-13 171.7
2024-02-05 172.3
2024-01-29 172.7
2024-01-22 172.6
2024-01-15 172.5
2024-01-09 172.7
2023-12-25 172.3
2023-12-18 172.3
2023-12-11 171
2023-12-04 170.6
2023-11-27 170.6
2023-11-20 170.5
2023-11-13 171.5
2023-11-06 170.9
2023-10-30 171.2
2023-10-23 171.5
2023-10-16 173
2023-10-10 175.8
2023-10-02 177.4
2023-09-25 177.9
2023-09-19 179.3
2023-09-11 182.4
2023-09-04 183.3
2023-08-28 183.4
2023-08-21 181.9
2023-08-14 178.8
2023-08-07 177.2
2023-07-31 173
2023-07-24 170.1
2023-07-18 169.4
2023-07-10 168.4
2023-07-03 167.5
2023-06-26 165.1
2023-06-19 164.7
2023-06-12 163.9
2023-06-05 164.1
2023-05-29 163.4
2023-05-22 162.4
2023-05-15 161.6
2023-05-08 162.1
2023-04-24 162.7
2023-04-17 162.4
2023-04-10 162.5
2023-04-03 162.4
2023-03-27 162.4
2023-03-20 162.1
2023-03-13 162.1
2023-03-06 162.1
2023-02-27 162.2
2023-02-20 162.4
2023-02-13 162.5
2023-02-06 163.6
2023-01-30 163.8
2023-01-23 163.7
2023-01-16 163.6
2023-01-10 163.5
2022-12-26 163.5
2022-12-19 163.6
2022-12-12 163.7
2022-12-05 163
2022-11-28 162.2
2022-11-21 162.1
2022-11-14 162.3
2022-11-07 162.6
2022-10-31 163.2
2022-10-24 163.5
2022-10-17 163.6
2022-10-11 163.8
2022-10-03 164.5
2022-09-26 165.2
2022-09-20 165.9
2022-09-12 166.9
2022-09-05 165.6
2022-08-29 165.1
2022-08-22 164.9
2022-08-15 165.1
2022-08-08 165.6
2022-08-01 166.4
2022-07-25 167.6
2022-07-19 168.2
2022-07-11 169.2
2022-07-04 169.5
2022-06-27 169.7
2022-06-20 168.9
2022-06-13 167.1
2022-06-06 165.7
2022-05-30 164.9
2022-05-23 165.3
2022-05-16 166.4
2022-05-09 166.9
2022-04-25 169.8
2022-04-18 170.2
2022-04-11 170.3
2022-04-04 170.4
2022-03-28 169.9
2022-03-22 170.2
2022-03-14 170.2
2022-03-07 169
2022-02-28 166.7
2022-02-21 166
2022-02-14 165.8
2022-02-07 165.9
2022-01-31 166.1
2022-01-24 166
2022-01-17 165.6
2022-01-11 164.2
2022-01-04 162.3
2021-12-20 162.9
2021-12-13 163.2
2021-12-06 165.2
2021-11-29 165.4
2021-11-22 165.3
2021-11-15 165.3
2021-11-08 165.9
2021-11-01 164.8
2021-10-25 162.8
2021-10-18 161.1
2021-10-11 158.5
2021-10-04 154.8
2021-09-27 154.9
2021-09-21 154.7
2021-09-13 154.8
2021-09-06 154.9
2021-08-30 154.8
2021-08-23 154.6
2021-08-16 154.6
2021-08-10 154.5
2021-08-02 153.3
2021-07-26 152.7
2021-07-19 151.7
2021-07-12 150.6
2021-07-05 150.5
2021-06-28 151.2
2021-06-21 151.5
2021-06-14 151
2021-06-07 151
2021-05-31 150.8
2021-05-24 150.9
2021-05-17 148.6
2021-05-10 148.7
2021-04-26 147.8
2021-04-19 146.9
2021-04-12 147.5
2021-04-05 147.7
2021-03-29 147.4
2021-03-22 147
2021-03-15 144.1
2021-03-08 141.4
2021-03-01 140
2021-02-22 138.1
2021-02-15 136
2021-02-08 134.1
2021-02-01 134.1
2021-01-25 133.7
2021-01-18 133.3
2021-01-12 133.2
2021-01-04 132.8
2020-12-21 132.8
2020-12-14 132.6
2020-12-07 130.5
2020-11-30 129.6
2020-11-24 129.6
2020-11-16 129.7
2020-11-09 129.9
2020-11-02 130.1
2020-10-26 130.6
2020-10-19 131
2020-10-12 130.8
2020-10-05 131.1
2020-09-28 130.9
2020-09-23 131.7
2020-09-14 131.8
2020-09-07 130.7
2020-08-31 130.1
2020-08-24 130.1
2020-08-17 129.8
2020-08-11 129.4
2020-08-03 128.4
2020-07-27 124.9
2020-07-20 124.4
2020-07-13 125
2020-07-06 124.4
2020-06-29 124.6
2020-06-22 124.9
2020-06-15 124.3
2020-06-08 123.2
2020-06-01 122.9
2020-05-25 122.3
2020-05-18 122.2
2020-05-11 121.9
2020-04-27 124.5
2020-04-20 127
2020-04-13 129.1
2020-04-06 130.4
2020-03-30 133.7
2020-03-23 136.4
2020-03-16 139.4
2020-03-09 142.8
2020-03-02 144
2020-02-25 144.1
2020-02-17 144.4
2020-02-10 145.4
2020-02-03 146.4
2020-01-27 146.9
2020-01-20 146.6
2020-01-14 146.4
2020-01-06 145.6
2019-12-23 145.4
2019-12-16 145.2
2019-12-09 144.9
2019-12-02 144.9
2019-11-25 145.2
2019-11-18 145.2
2019-11-11 145.5
2019-11-05 145.5
2019-10-28 145.8
2019-10-21 146.2
2019-10-15 146.6
2019-10-07 147.8
2019-09-30 143.1
2019-09-24 142.7
2019-09-17 142.5
2019-09-09 142.4
2019-09-02 142.6
2019-08-26 142.7
2019-08-19 143.6
2019-08-13 143.7
2019-08-05 143.9
2019-07-29 144.4
2019-07-22 144.7
2019-07-16 145.6
2019-07-08 145.9
2019-07-01 146.3
2019-06-24 146.3
2019-06-17 146.5
2019-06-10 147.2
2019-06-03 148.1
2019-05-27 148.1
2019-05-20 148.4
2019-05-13 148.8
2019-05-07 147.8
2019-04-22 145.6
2019-04-15 145.2
2019-04-08 142.4
2019-04-01 141.7
2019-03-25 140.4
2019-03-18 140.3
2019-03-11 140.9
2019-03-04 141.1
2019-02-25 141.9
2019-02-18 141.8
2019-02-12 141.5
2019-02-04 141.6
2019-01-28 141.8
2019-01-21 141.3
2019-01-15 141.6
2019-01-07 142.4
2018-12-25 145.2
2018-12-17 146.4
2018-12-10 148.8
2018-12-03 150.8
2018-11-26 152.2
2018-11-19 153.8
2018-11-12 155.6
2018-11-05 155.9
2018-10-29 157.3
2018-10-22 157.8
2018-10-15 157.2
2018-10-09 155.8
2018-10-01 152.9
2018-09-25 152.6
2018-09-18 152.3
2018-09-10 151
2018-09-03 149
2018-08-27 149.8
2018-08-20 149
2018-08-13 149.1
2018-08-06 149
2018-07-30 149.1
2018-07-23 149.1
2018-07-17 148.9
2018-07-09 147.9
2018-07-02 148.1
2018-06-25 148.3
2018-06-18 148.9
2018-06-11 149
2018-06-04 148.4
2018-05-28 146.9
2018-05-21 146.4
2018-05-14 144.8
2018-05-07 143.4
2018-05-01 143
2018-04-23 140.7
2018-04-16 139.2
2018-04-09 137.8
2018-04-02 137.9
2018-03-26 137.9
2018-03-19 139.5
2018-03-12 140
2018-03-05 141.5
2018-02-26 142.1
2018-02-19 142.6
2018-02-13 142.6
2018-02-05 142.6
2018-01-29 142.6
2018-01-22 142.5
2018-01-15 138.8
2018-01-09 138.3
2017-12-25 138.3
2017-12-18 138.3
2017-12-11 138.3
2017-12-04 138.6
2017-11-27 137.9
2017-11-20 137.2
2017-11-13 135.5
2017-11-06 134.9
2017-10-30 134.7
2017-10-23 134.9
2017-10-16 133.4
2017-10-10 133.2
2017-10-02 131.5
2017-09-25 131.7
2017-09-19 130.2
2017-09-11 130.2
2017-09-04 130
2017-08-28 129.5
2017-08-21 128.7
2017-08-14 128.6
2017-08-07 126.2
2017-07-31 125.3
2017-07-24 125.4
2017-07-18 127
2017-07-10 126.5
2017-07-03 126.5
2017-06-26 127.1
2017-06-19 127.3
2017-06-12 126.6
2017-06-05 125.9
2017-05-29 125.9
2017-05-22 126.6
2017-05-15 127
2017-05-08 128.4
2017-05-01 130.5
2017-04-24 130.9
2017-04-17 131.4
2017-04-10 131.5
2017-04-03 131.6
2017-03-27 131.6
2017-03-21 131.5
2017-03-13 132.5
2017-03-06 129.6
2017-02-27 127.4
2017-02-20 126.9
2017-02-13 127.4
2017-02-06 127.9
2017-01-30 127.4
2017-01-23 127.8
2017-01-16 126.9
2017-01-10 127.2
2016-12-26 127.7
2016-12-19 126.2
2016-12-12 125.8
2016-12-05 123.6
2016-11-28 123.3
2016-11-21 123.9
2016-11-14 125.4
2016-11-07 125.4
2016-10-31 122.6
2016-10-24 123.3
2016-10-17 121
2016-10-11 118.6
2016-10-03 119.2
2016-09-26 119.7
2016-09-20 119.7
2016-09-12 119.4
2016-09-05 119.3
2016-08-29 117
2016-08-22 117.3
2016-08-15 117.6
2016-08-08 118.2
2016-08-01 118.3
2016-07-25 118.5
2016-07-19 119.3
2016-07-11 119.3
2016-07-04 119.7
2016-06-27 119.8
2016-06-20 120.7
2016-06-13 122
2016-06-06 120.5
2016-05-30 117
2016-05-23 117.2
2016-05-16 114.8
2016-05-09 113.9
2016-05-02 114.2
2016-04-25 114.3
2016-04-18 115.1
2016-04-11 115.6
2016-04-04 115.1
2016-03-28 111.7
2016-03-22 110.5
2016-03-14 109.4
2016-03-07 108.8
2016-02-29 109.5
2016-02-22 111.3
2016-02-15 112.7
2016-02-08 113.4
2016-02-01 114.5
2016-01-25 115.5
2016-01-18 116.1
2016-01-12 116.4
2016-01-04 117.8
2015-12-21 120
2015-12-14 123.2
2015-12-07 125.2
2015-11-30 126.5
2015-11-24 127.7
2015-11-16 129.8
2015-11-09 131
2015-11-02 132.1
2015-10-26 132.8
2015-10-19 133.4
2015-10-13 133.6
2015-10-05 134
2015-09-28 135
2015-09-24 135
2015-09-14 132.3
2015-09-07 132.3
2015-08-31 132
2015-08-24 130.9
2015-08-17 133.4
2015-08-10 135.4
2015-08-03 137.2
2015-07-27 138.2
2015-07-21 139
2015-07-13 140
2015-07-06 140.5
2015-06-29 140.5
2015-06-22 140.6
2015-06-15 140.2
2015-06-08 139.5
2015-06-01 137
2015-05-25 137.2
2015-05-18 136.4
2015-05-11 135.2
2015-05-07 134.5
2015-04-27 134.6
2015-04-20 133.9
2015-04-13 134.7
2015-04-06 135.4
2015-03-30 136.1
2015-03-23 136.1
2015-03-16 135.2
2015-03-09 135
2015-03-02 135.5
2015-02-23 135
2015-02-16 131
2015-02-09 128.4
2015-02-02 128.7
2015-01-26 130.5
2015-01-19 133.5
2015-01-13 136.4
2015-01-05 141
2014-12-22 143.8
2014-12-15 146.1
2014-12-08 148.9
2014-12-01 152.1
2014-11-25 153.4
2014-11-17 154.3
2014-11-10 154.2
2014-11-04 154.5
2014-10-27 155.8
2014-10-20 158.1
2014-10-14 160.5
2014-10-06 161.6
2014-09-29 162
2014-09-22 162.6
2014-09-16 162.8
2014-09-08 162.9
2014-09-01 162.9
2014-08-25 164
2014-08-18 164.3
2014-08-11 164.6
2014-08-04 165.1
2014-07-28 165.4
2014-07-22 165.7
2014-07-14 165.5
2014-07-07 165.3
2014-06-30 164.6
2014-06-23 163.4
2014-06-16 163.2
2014-06-09 162.9
2014-06-02 162.4
2014-05-26 162.1
2014-05-19 162.1
2014-05-12 161.2
2014-05-07 159
2014-04-28 159
2014-04-21 159.1
2014-04-14 159.2
2014-04-07 159.2
2014-04-01 159.7
2014-03-24 155.1
2014-03-17 154.2
2014-03-10 154.4
2014-03-03 154.4
2014-02-24 154.5
2014-02-17 154.7
2014-02-10 154.8
2014-02-03 155
2014-01-27 154.8
2014-01-20 154.7
2014-01-14 154.6
2014-01-06 154.6
2013-12-24 154.7
2013-12-16 154.9
2013-12-09 154.9
2013-12-02 154
2013-11-25 152.8
2013-11-18 152.4
2013-11-11 153.4
2013-11-05 153.8
2013-10-28 154.9
2013-10-21 156
2013-10-15 156
2013-10-07 155.8
2013-09-30 157.6
2013-09-24 158.7
2013-09-17 159.7
2013-09-09 160
2013-09-02 160
2013-08-26 159.7
2013-08-19 159.8
2013-08-12 160.1
2013-08-05 160.3
2013-07-29 160.1
2013-07-22 158.3
2013-07-16 155.1
2013-07-08 152.2
2013-07-01 149.5
2013-06-24 149.3
2013-06-17 148.6
2013-06-10 147.7
2013-06-03 147.7
2013-05-27 147.7
2013-05-20 147.9
2013-05-13 148.5
2013-05-07 148.9
2013-04-30 149.7
2013-04-22 151.1
2013-04-15 151.9
2013-04-08 152.2
2013-04-01 152.4
2013-03-25 152.5
2013-03-18 152.6
2013-03-11 152.4
2013-03-04 151.7
2013-02-25 151.9
2013-02-18 151.9
2013-02-12 150.2
2013-02-04 149.4
2013-01-28 148.3
2013-01-21 148.5
2013-01-15 148.8
2013-01-07 147.1
2012-12-25 147.1
2012-12-17 145.5
2012-12-10 145.5
2012-12-03 144.8
2012-11-26 143.4
2012-11-19 142.9
2012-11-12 143.4
2012-11-05 143.7
2012-10-29 144.5
2012-10-22 145
2012-10-15 145.4
2012-10-09 146
2012-10-01 146.4
2012-09-24 146.5
2012-09-18 146.5
2012-09-10 146.4
2012-09-03 146.1
2012-08-27 145.5
2012-08-20 142.4
2012-08-13 138.7
2012-08-06 137.5
2012-07-30 137.3
2012-07-23 137.4
2012-07-17 137
2012-07-09 137.3
2012-07-02 136.7
2012-06-25 137.6
2012-06-18 138.7
2012-06-11 139.8
2012-06-04 141.8
2012-05-28 143.7
2012-05-21 145
2012-05-14 147.7
2012-05-07 149.5
2012-05-01 150.7
2012-04-23 152
2012-04-16 154.1
2012-04-09 154.7
2012-04-02 154.7
2012-03-26 155
2012-03-19 154.1
2012-03-12 150.9
2012-03-05 148.5
2012-02-27 144.3
2012-02-20 141
2012-02-13 139.6
2012-02-06 139.8
2012-01-30 140.5
2012-01-23 140.6
2012-01-16 140.9
2012-01-10 140.9
2012-01-05 140.9
2011-12-26 141
2011-12-19 141.1
2011-12-12 141
2011-12-05 141.1
2011-11-28 141.3
2011-11-21 141.1
2011-11-14 140.8
2011-11-07 140
2011-10-31 140.3
2011-10-24 140.4
2011-10-17 140.8
2011-10-11 141.3
2011-10-03 142.5
2011-09-26 142.8
2011-09-20 143.6
2011-09-12 144.1
2011-09-05 144.6
2011-08-29 145.9
2011-08-22 146.6
2011-08-15 148.1
2011-08-08 148.9
2011-08-01 149.3
2011-07-25 149.3
2011-07-19 148.3
2011-07-11 146.8
2011-07-04 145.3
2011-06-27 145.3
2011-06-20 144.6
2011-06-13 143.6
2011-06-06 143.9
2011-05-30 145.3
2011-05-23 146.9
2011-05-16 149.1
2011-05-09 150.2
2011-05-02 150.3
2011-04-25 150.6
2011-04-18 150.6
2011-04-11 150.6
2011-04-04 149.5
2011-03-28 149.7
2011-03-22 149.8
2011-03-07 146.1
2011-02-28 136.3
2011-02-21 136.3
2011-02-14 136.2
2011-02-07 136.2
2011-01-31 136.3
2011-01-24 136.3
2011-01-17 135.1
2011-01-11 134.7
2011-01-05 133
2010-12-20 131.6
2010-12-13 131.8
2010-12-06 132.3
2010-11-29 132.4
2010-11-22 132.1
2010-11-15 131.5
2010-11-08 130.7
2010-11-01 130.9
2010-10-25 129.7
2010-10-18 130.6
2010-10-12 131
2010-10-04 131.6
2010-09-27 132.1
2010-09-21 132.5
2010-09-13 132.8
2010-09-06 132.9
2010-08-30 130.3
2010-08-23 130.3
2010-08-16 130.5
2010-08-09 130.7
2010-08-02 131.3
2010-07-26 132.2
2010-07-20 133.2
2010-07-12 134.5
2010-07-05 135.5
2010-06-28 136.3
2010-06-21 136.8
2010-06-14 137.3
2010-06-07 137.8
2010-05-31 139.3
2010-05-24 139.4
2010-05-17 139.5
2010-05-10 138.9
2010-05-06 136.3
2010-04-26 135.6
2010-04-19 135.1
2010-04-12 131.6
2010-04-05 131.6
2010-03-29 131.4
2010-03-23 131.2
2010-03-15 127.9
2010-03-08 128
2010-03-01 128
2010-02-22 127.9
2010-02-15 127.9
2010-02-08 127.8
2010-02-01 126.7
2010-01-25 126.4
2010-01-18 124.5
2010-01-12 124.6
2010-01-05 125
2009-12-21 126.2
2009-12-14 127.2
2009-12-07 127.4
2009-11-30 128.3
2009-11-24 128.9
2009-11-16 129.1
2009-11-09 127.7
2009-11-02 127.8
2009-10-26 128.1
2009-10-19 128.6
2009-10-13 129
2009-10-05 129.3
2009-09-28 128.5
2009-09-24 128.7
2009-09-14 129
2009-09-07 129.2
2009-08-31 126
2009-08-24 126.1
2009-08-17 126.3
2009-08-10 126.2
2009-08-03 127
2009-07-27 127.1
2009-07-21 127
2009-07-13 126.3
2009-07-06 123.2
2009-06-29 122.6
2009-06-22 122.6
2009-06-15 122.7
2009-06-08 120.1
2009-06-01 120.1
2009-05-25 119.7
2009-05-18 117.2
2009-05-11 117.2
2009-05-07 117.3
2009-04-27 117.1
2009-04-20 114
2009-04-13 113.8
2009-04-06 113.6
2009-03-30 109.6
2009-03-23 109.8
2009-03-16 110.3
2009-03-09 110.7
2009-03-02 111.1
2009-02-23 110.5
2009-02-16 107.7
2009-02-09 107.7
2009-02-02 107.7
2009-01-26 107.6
2009-01-19 103.3
2009-01-13 103.7
2009-01-05 103.8
2008-12-22 106.1
2008-12-15 111
2008-12-08 115.7
2008-12-01 119.8
2008-11-25 125.2
2008-11-17 129
2008-11-10 135.7
2008-11-04 140.9
2008-10-27 148.7
2008-10-20 154.3
2008-10-14 159.2
2008-10-06 164
2008-09-29 168.3
2008-09-22 169.9
2008-09-16 170.9
2008-09-08 172.9
2008-09-01 175.7
2008-08-25 180.7
2008-08-18 182.8
2008-08-11 184.9
2008-08-04 186.8
2008-07-28 180.4
2008-07-22 180.5
2008-07-14 181.4
2008-07-07 182.7
2008-06-30 171.5
2008-06-23 171.6
2008-06-16 172.1
2008-06-09 172.9
2008-06-02 173.1
2008-05-26 161.8
2008-05-19 161.8
2008-05-12 162.3
2008-05-07 161.9
2008-04-28 132.4
2008-04-21 132
2008-04-14 129.7
2008-04-07 129.8
2008-03-31 152.6
2008-03-24 151.1
2008-03-17 150.9
2008-03-10 151
2008-03-03 151.1
2008-02-25 151.6
2008-02-18 152.1
2008-02-12 152.7
2008-02-04 153.3
2008-01-28 153.8
2008-01-21 154.1
2008-01-15 154.5
2008-01-07 155.6
2007-12-25 156.1
2007-12-17 156.5
2007-12-10 156.5
2007-12-03 156.4
2007-11-26 149.2
2007-11-19 149.2
2007-11-12 149.3
2007-11-05 149.3
2007-10-29 143.8
2007-10-22 143.9
2007-10-15 144.2
2007-10-09 144.3
2007-10-01 144.3
2007-09-25 142.6
2007-09-18 142.6
2007-09-10 143
2007-09-03 143.2
2007-08-27 146.1
2007-08-20 146.3
2007-08-13 146.5
2007-08-06 146.6
2007-07-30 141.3
2007-07-23 141.3
2007-07-17 140.9
2007-07-09 140.8
2007-07-02 139.4
2007-06-25 139
2007-06-18 139.1
2007-06-11 139
2007-06-04 138.9
2007-05-28 136.1
2007-05-21 136.1
2007-05-14 136.2
2007-05-07 135.9
2007-05-01 135.1
2007-04-23 129.2
2007-04-16 129
2007-04-09 128.9
2007-04-02 126.7
2007-03-26 126.6
2007-03-19 126.9
2007-03-12 126.1
2007-03-05 126.1
2007-02-26 126.5
2007-02-19 126.7
2007-02-13 127.2
2007-02-05 127.9
2007-01-29 129.8
2007-01-22 130.6
2007-01-15 131.1
2007-01-09 131.4
2007-01-04 131.8
2006-12-25 131.8
2006-12-18 132.1
2006-12-11 132.9
2006-12-04 133.8
2006-11-27 135
2006-11-20 136.3
2006-11-13 137.2
2006-11-06 137.4
2006-10-30 141.2
2006-10-23 141.6
2006-10-16 142.1
2006-10-10 142.9
2006-10-02 143
2006-09-25 145.8
2006-09-19 145.5
2006-09-11 145.5
2006-09-04 145.4
2006-08-28 143.1
2006-08-21 143.1
2006-08-14 143.1
2006-08-07 143.1
2006-07-31 137.1
2006-07-24 137.1
2006-07-18 136.9
2006-07-10 136.5
2006-07-03 136.5
2006-06-26 136.4
2006-06-19 136.4
2006-06-12 136.4
2006-06-05 136.4
2006-05-29 136.2
2006-05-22 136.4
2006-05-15 136.5
2006-05-08 136.6
2006-05-01 136.4
2006-04-24 131.4
2006-04-17 131.4
2006-04-10 131.4
2006-04-03 131.4
2006-03-27 131.3
2006-03-20 131.2
2006-03-13 130.8
2006-03-06 129.7
2006-02-27 129.5
2006-02-20 129.2
2006-02-13 129
2006-02-06 127.2
2006-01-30 127.1
2006-01-23 127.1
2006-01-16 126.7
2006-01-10 126.7
2006-01-04 126.7
2005-12-26 126.5
2005-12-19 126.8
2005-12-12 127.1
2005-12-05 127.6
2005-11-28 128.9
2005-11-21 129.2
2005-11-14 129.7
2005-11-07 129.9
2005-10-31 130.8
2005-10-24 131.3
2005-10-17 131.9
2005-10-11 131.8
2005-10-03 131.9
2005-09-26 131.9
2005-09-20 131.8
2005-09-12 131.8
2005-09-05 131.8
2005-08-29 130.5
2005-08-22 130.5
2005-08-15 130.5
2005-08-08 130.5
2005-08-01 130.2
2005-07-25 126.2
2005-07-19 126.2
2005-07-11 126.2
2005-07-04 126.1
2005-06-27 124.6
2005-06-20 124.8
2005-06-13 124.7
2005-06-06 125.1
2005-05-30 125.8
2005-05-23 125.9
2005-05-16 126.1
2005-05-09 126
2005-05-02 125.8
2005-04-25 122
2005-04-18 122
2005-04-11 122
2005-04-04 121.8
2005-03-28 117.5
2005-03-22 117.5
2005-03-14 117.3
2005-03-07 116.8
2005-02-28 115.5
2005-02-21 115.5
2005-02-14 115.7
2005-02-07 115.8
2005-01-31 116.3
2005-01-24 116.3
2005-01-17 117.4
2005-01-11 118
2005-01-04 118.1
2004-12-20 119
2004-12-13 119.1
2004-12-06 119.2
2004-11-29 119.3
2004-11-22 119.3
2004-11-15 119.3
2004-11-08 119.3
2004-11-01 119.3
2004-10-25 119.3
2004-10-18 119.3
2004-10-12 119.3
2004-10-04 119.3
2004-09-27 119.4
2004-09-21 119.4
2004-09-13 119.4
2004-09-06 119
2004-08-30 115.2
2004-08-23 115
2004-08-16 112.9
2004-08-09 112.9
2004-08-02 112.9
2004-07-26 112.9
2004-07-20 112.9
2004-07-12 112.8
2004-07-05 112.8
2004-06-28 112.9
2004-06-21 112.8
2004-06-14 112.7