四国局のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年8月3日 時点）での四国局のレギュラーガソリン価格は約 169.8 円/L です。 前週より0.1円上昇しました。 1ヶ月前と同水準です。 1年前（174.4円/L）と比べると4.6円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2025年2月10日の193.8円/L、最安値は1999年3月23日の92円/L です。

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-08-03 169.8
2026-07-27 169.7
2026-07-21 169.8
2026-07-13 169.8
2026-07-06 169.8
2026-06-29 170
2026-06-22 170
2026-06-15 170
2026-06-08 169.6
2026-06-01 169.2
2026-05-25 169.1
2026-05-18 169.2
2026-05-11 169.4
2026-04-27 169.4
2026-04-20 169.3
2026-04-13 167.7
2026-04-06 169.2
2026-03-30 172.3
2026-03-23 176.8
2026-03-16 190
2026-03-09 160.1
2026-03-02 157.2
2026-02-24 156.7
2026-02-16 156.5
2026-02-09 156
2026-02-02 155.9
2026-01-26 155.9
2026-01-19 155.6
2026-01-13 155.9
2026-01-05 156
2025-12-22 157.8
2025-12-15 159.5
2025-12-08 163.2
2025-12-01 164.7
2025-11-25 168.6
2025-11-17 169.7
2025-11-10 173.6
2025-11-04 173.9
2025-10-27 173.9
2025-10-20 172.7
2025-10-14 172.8
2025-10-06 172.8
2025-09-29 172.7
2025-09-22 172.7
2025-09-16 173
2025-09-08 172.7
2025-09-01 173.4
2025-08-25 173.7
2025-08-18 174.3
2025-08-12 174.2
2025-08-04 174.3
2025-07-28 174.2
2025-07-22 174.4
2025-07-14 174.1
2025-07-07 174.2
2025-06-30 173.9
2025-06-23 174
2025-06-16 174.8
2025-06-09 177.5
2025-06-02 179.2
2025-05-26 183.1
2025-05-19 193.7
2025-05-12 193.7
2025-04-28 193.5
2025-04-21 193.7
2025-04-14 193.7
2025-04-07 193.7
2025-03-31 193.7
2025-03-24 193.7
2025-03-17 193.7
2025-03-10 193.7
2025-03-03 193.7
2025-02-25 193.8
2025-02-17 193.8
2025-02-10 193.8
2025-02-03 187.7
2025-01-27 187.9
2025-01-20 187.4
2025-01-14 183
2025-01-06 182.7
2024-12-23 183.1
2024-12-16 177.4
2024-12-09 177.3
2024-12-02 177
2024-11-25 176.9
2024-11-18 176.8
2024-11-11 176.3
2024-11-05 176.1
2024-10-28 176.5
2024-10-21 176.5
2024-10-15 176.5
2024-10-07 176.5
2024-09-30 176.6
2024-09-24 176.9
2024-09-17 176.5
2024-09-09 176.3
2024-09-02 176.5
2024-08-26 177.2
2024-08-19 177.3
2024-08-13 177.3
2024-08-05 177.8
2024-07-29 176.5
2024-07-22 176.6
2024-07-16 176.8
2024-07-08 177.1
2024-07-01 177
2024-06-24 176
2024-06-17 176.2
2024-06-10 176.3
2024-06-03 176.3
2024-05-27 176.2
2024-05-20 176.5
2024-05-13 176.3
2024-05-07 176.3
2024-04-30 176.6
2024-04-22 176.2
2024-04-15 176
2024-04-08 175.8
2024-04-01 174.4
2024-03-25 174.5
2024-03-18 174.6
2024-03-11 174.8
2024-03-04 174.9
2024-02-26 174.6
2024-02-19 173.8
2024-02-13 174.4
2024-02-05 174.7
2024-01-29 175.3
2024-01-22 175.2
2024-01-15 175
2024-01-09 175.4
2023-12-25 175.1
2023-12-18 175.3
2023-12-11 175.2
2023-12-04 175.4
2023-11-27 175
2023-11-20 174.3
2023-11-13 173.9
2023-11-06 174.6
2023-10-30 174.9
2023-10-23 175.1
2023-10-16 177.5
2023-10-10 178.7
2023-10-02 180.4
2023-09-25 182
2023-09-19 183.8
2023-09-11 186.1
2023-09-04 187.2
2023-08-28 184.5
2023-08-21 183.7
2023-08-14 182.4
2023-08-07 179.5
2023-07-31 177
2023-07-24 175.3
2023-07-18 174.8
2023-07-10 174.5
2023-07-03 173.9
2023-06-26 172.9
2023-06-19 172.1
2023-06-12 171.6
2023-06-05 171
2023-05-29 170.8
2023-05-22 170.8
2023-05-15 170.9
2023-05-08 170.4
2023-04-24 170.8
2023-04-17 170.8
2023-04-10 170.9
2023-04-03 170.4
2023-03-27 169.1
2023-03-20 169.4
2023-03-13 169.3
2023-03-06 169.3
2023-02-27 169.4
2023-02-20 169.3
2023-02-13 169.4
2023-02-06 169.5
2023-01-30 169.6
2023-01-23 169.6
2023-01-16 170.1
2023-01-10 169.9
2022-12-26 169.1
2022-12-19 169.6
2022-12-12 169.9
2022-12-05 169.9
2022-11-28 170
2022-11-21 170
2022-11-14 170.3
2022-11-07 170.9
2022-10-31 171.6
2022-10-24 171.7
2022-10-17 171.7
2022-10-11 171.9
2022-10-03 172.2
2022-09-26 172.4
2022-09-20 172.4
2022-09-12 172.6
2022-09-05 172.4
2022-08-29 171.9
2022-08-22 171.9
2022-08-15 172.6
2022-08-08 172.5
2022-08-01 172.5
2022-07-25 172.7
2022-07-19 173.4
2022-07-11 174.8
2022-07-04 175.6
2022-06-27 175.5
2022-06-20 174.6
2022-06-13 171.7
2022-06-06 171.7
2022-05-30 171
2022-05-23 171.9
2022-05-16 172.8
2022-05-09 173.3
2022-04-25 174.3
2022-04-18 174.7
2022-04-11 174.3
2022-04-04 174.4
2022-03-28 174.4
2022-03-22 175.3
2022-03-14 175.4
2022-03-07 174.7
2022-02-28 173.3
2022-02-21 172.6
2022-02-14 172.9
2022-02-07 173.1
2022-01-31 172.4
2022-01-24 171.8
2022-01-17 170.1
2022-01-11 168
2022-01-04 166.7
2021-12-20 167.7
2021-12-13 167.8
2021-12-06 168.9
2021-11-29 169
2021-11-22 169.1
2021-11-15 169
2021-11-08 169
2021-11-01 168
2021-10-25 166.8
2021-10-18 163.9
2021-10-11 162.1
2021-10-04 160
2021-09-27 158.7
2021-09-21 158.6
2021-09-13 158.1
2021-09-06 158.3
2021-08-30 158.1
2021-08-23 158.2
2021-08-16 158.3
2021-08-10 158.1
2021-08-02 158
2021-07-26 158.2
2021-07-19 158
2021-07-12 157.8
2021-07-05 157.6
2021-06-28 156.7
2021-06-21 155.9
2021-06-14 154.8
2021-06-07 152.1
2021-05-31 152.1
2021-05-24 152.3
2021-05-17 151.1
2021-05-10 150.3
2021-04-26 150.5
2021-04-19 151
2021-04-12 150.2
2021-04-05 150.1
2021-03-29 149.5
2021-03-22 148.5
2021-03-15 146.1
2021-03-08 144.9
2021-03-01 143.4
2021-02-22 141.5
2021-02-15 140.1
2021-02-08 138.6
2021-02-01 138.1
2021-01-25 137.1
2021-01-18 136
2021-01-12 135.3
2021-01-04 134.6
2020-12-21 134.5
2020-12-14 133.8
2020-12-07 132.9
2020-11-30 132
2020-11-24 132.1
2020-11-16 131.9
2020-11-09 132.6
2020-11-02 133.6
2020-10-26 133.7
2020-10-19 134.1
2020-10-12 133.8
2020-10-05 133.9
2020-09-28 134
2020-09-23 134.8
2020-09-14 135.2
2020-09-07 135.1
2020-08-31 135.1
2020-08-24 135.1
2020-08-17 135.2
2020-08-11 134.9
2020-08-03 133.4
2020-07-27 131.4
2020-07-20 130.9
2020-07-13 129.6
2020-07-06 128.2
2020-06-29 128.1
2020-06-22 128.1
2020-06-15 126.7
2020-06-08 124.8
2020-06-01 124.1
2020-05-25 123.1
2020-05-18 122.7
2020-05-11 122.4
2020-04-27 126.4
2020-04-20 128.8
2020-04-13 129.7
2020-04-06 132.8
2020-03-30 136.2
2020-03-23 139.1
2020-03-16 144
2020-03-09 147.3
2020-03-02 148.4
2020-02-25 148.9
2020-02-17 149.8
2020-02-10 151.2
2020-02-03 151.4
2020-01-27 151.3
2020-01-20 151.1
2020-01-14 151
2020-01-06 149.5
2019-12-23 148.7
2019-12-16 147.9
2019-12-09 147
2019-12-02 146.5
2019-11-25 146.5
2019-11-18 146.5
2019-11-11 146.7
2019-11-05 146.5
2019-10-28 147.3
2019-10-21 148.5
2019-10-15 149.1
2019-10-07 149.5
2019-09-30 146.4
2019-09-24 146.2
2019-09-17 145.6
2019-09-09 145.8
2019-09-02 145.8
2019-08-26 146.2
2019-08-19 146.8
2019-08-13 147.1
2019-08-05 147.3
2019-07-29 147.6
2019-07-22 147.5
2019-07-16 147.7
2019-07-08 147.8
2019-07-01 147.8
2019-06-24 148.1
2019-06-17 148.8
2019-06-10 149.7
2019-06-03 149.9
2019-05-27 149.6
2019-05-20 149.1
2019-05-13 149
2019-05-07 148.9
2019-04-22 147.5
2019-04-15 145.9
2019-04-08 145
2019-04-01 144.7
2019-03-25 144.6
2019-03-18 144.3
2019-03-11 144.5
2019-03-04 144.5
2019-02-25 144.5
2019-02-18 144
2019-02-12 144.5
2019-02-04 144.8
2019-01-28 145
2019-01-21 145.2
2019-01-15 147.1
2019-01-07 149.1
2018-12-25 150.5
2018-12-17 151.6
2018-12-10 152.9
2018-12-03 154.3
2018-11-26 156.4
2018-11-19 158.5
2018-11-12 159.1
2018-11-05 159.5
2018-10-29 159.2
2018-10-22 159.1
2018-10-15 158.5
2018-10-09 157.3
2018-10-01 155
2018-09-25 153.6
2018-09-18 152.9
2018-09-10 152.1
2018-09-03 151.5
2018-08-27 150.8
2018-08-20 150.9
2018-08-13 151.1
2018-08-06 151
2018-07-30 150.9
2018-07-23 150.9
2018-07-17 150.9
2018-07-09 150.7
2018-07-02 150.6
2018-06-25 150.4
2018-06-18 150.5
2018-06-11 150.4
2018-06-04 150.3
2018-05-28 148.3
2018-05-21 147.3
2018-05-14 145.9
2018-05-07 145.3
2018-05-01 145.1
2018-04-23 143.9
2018-04-16 143.6
2018-04-09 143.5
2018-04-02 143.7
2018-03-26 143.8
2018-03-19 143.7
2018-03-12 144.1
2018-03-05 144.5
2018-02-26 144.6
2018-02-19 144.7
2018-02-13 144.7
2018-02-05 144.9
2018-01-29 145.1
2018-01-22 144.1
2018-01-15 143.2
2018-01-09 141.9
2017-12-25 141.4
2017-12-18 141.3
2017-12-11 141.6
2017-12-04 140.9
2017-11-27 140.8
2017-11-20 139
2017-11-13 138.2
2017-11-06 136.2
2017-10-30 135.9
2017-10-23 135.7
2017-10-16 135.6
2017-10-10 135.1
2017-10-02 134.1
2017-09-25 132.8
2017-09-19 132.3
2017-09-11 131.9
2017-09-04 131.9
2017-08-28 132
2017-08-21 132
2017-08-14 131.9
2017-08-07 132
2017-07-31 131.8
2017-07-24 131.8
2017-07-18 131.7
2017-07-10 131.3
2017-07-03 130.8
2017-06-26 130.8
2017-06-19 131.2
2017-06-12 131.8
2017-06-05 132.2
2017-05-29 132.3
2017-05-22 132.5
2017-05-15 132.8
2017-05-08 133.1
2017-05-01 133.3
2017-04-24 133.5
2017-04-17 134.4
2017-04-10 134.3
2017-04-03 134.3
2017-03-27 134
2017-03-21 134.1
2017-03-13 132.5
2017-03-06 131.6
2017-02-27 131
2017-02-20 130.4
2017-02-13 130.4
2017-02-06 130.4
2017-01-30 130.5
2017-01-23 130.4
2017-01-16 130.5
2017-01-10 130.3
2016-12-26 130.7
2016-12-19 129
2016-12-12 127.6
2016-12-05 126.8
2016-11-28 126.7
2016-11-21 126.8
2016-11-14 127.2
2016-11-07 127.6
2016-10-31 127.3
2016-10-24 125.7
2016-10-17 124.2
2016-10-11 123.3
2016-10-03 123.6
2016-09-26 123.7
2016-09-20 123.8
2016-09-12 123.8
2016-09-05 123.8
2016-08-29 123.6
2016-08-22 123.8
2016-08-15 123.9
2016-08-08 123.8
2016-08-01 123.9
2016-07-25 123.8
2016-07-19 123.9
2016-07-11 124
2016-07-04 123.9
2016-06-27 123.8
2016-06-20 123.4
2016-06-13 122.9
2016-06-06 121.3
2016-05-30 118.7
2016-05-23 117.9
2016-05-16 117.9
2016-05-09 117
2016-05-02 116.7
2016-04-25 115.6
2016-04-18 113.6
2016-04-11 112.1
2016-04-04 110.7
2016-03-28 109.2
2016-03-22 108.9
2016-03-14 108.8
2016-03-07 108.8
2016-02-29 109.3
2016-02-22 109.4
2016-02-15 109.8
2016-02-08 110.1
2016-02-01 110.3
2016-01-25 113.7
2016-01-18 116.4
2016-01-12 118
2016-01-04 119.4
2015-12-21 122.6
2015-12-14 125.2
2015-12-07 127.9
2015-11-30 130.5
2015-11-24 132.9
2015-11-16 133.5
2015-11-09 133.8
2015-11-02 134.3
2015-10-26 135.4
2015-10-19 135.7
2015-10-13 135.8
2015-10-05 136.6
2015-09-28 137
2015-09-24 137.3
2015-09-14 137.9
2015-09-07 138.1
2015-08-31 139.8
2015-08-24 141.1
2015-08-17 142.5
2015-08-10 144.1
2015-08-03 144.8
2015-07-27 145.3
2015-07-21 146.6
2015-07-13 147.1
2015-07-06 147.3
2015-06-29 146.9
2015-06-22 146.4
2015-06-15 146.2
2015-06-08 145.3
2015-06-01 145
2015-05-25 144.9
2015-05-18 144.7
2015-05-11 144.1
2015-05-07 143.2
2015-04-27 142.4
2015-04-20 142
2015-04-13 142.1
2015-04-06 142.1
2015-03-30 142.5
2015-03-23 142.5
2015-03-16 142.5
2015-03-09 141.7
2015-03-02 141
2015-02-23 139.2
2015-02-16 138.1
2015-02-09 138
2015-02-02 138.4
2015-01-26 140.9
2015-01-19 143.9
2015-01-13 145.6
2015-01-05 148.7
2014-12-22 153
2014-12-15 155.2
2014-12-08 158.2
2014-12-01 160.8
2014-11-25 161.6
2014-11-17 162.3
2014-11-10 163
2014-11-04 164.3
2014-10-27 165.3
2014-10-20 166.8
2014-10-14 167.6
2014-10-06 167.8
2014-09-29 165.4
2014-09-22 165.7
2014-09-16 165.9
2014-09-08 166.2
2014-09-01 166.9
2014-08-25 168.2
2014-08-18 168.4
2014-08-11 168.5
2014-08-04 168.6
2014-07-28 168.8
2014-07-22 168.9
2014-07-14 168.9
2014-07-07 168
2014-06-30 165.7
2014-06-23 165.3
2014-06-16 165.1
2014-06-09 164.6
2014-06-02 164.2
2014-05-26 163.9
2014-05-19 164.4
2014-05-12 164.4
2014-05-07 164.4
2014-04-28 163.7
2014-04-21 163.1
2014-04-14 163.1
2014-04-07 163.2
2014-04-01 163.4
2014-03-24 158.5
2014-03-17 158.3
2014-03-10 158.2
2014-03-03 158.1
2014-02-24 158.2
2014-02-17 158.3
2014-02-10 158.6
2014-02-03 159
2014-01-27 159.1
2014-01-20 159.2
2014-01-14 159.3
2014-01-06 159.3
2013-12-24 159.2
2013-12-16 158.7
2013-12-09 158.3
2013-12-02 158
2013-11-25 158
2013-11-18 158.6
2013-11-11 159.3
2013-11-05 159.6
2013-10-28 160
2013-10-21 160.2
2013-10-15 160.1
2013-10-07 160
2013-09-30 160.3
2013-09-24 160.6
2013-09-17 160.9
2013-09-09 161.1
2013-09-02 160.6
2013-08-26 160.5
2013-08-19 160.5
2013-08-12 160.5
2013-08-05 160
2013-07-29 157.2
2013-07-22 155.2
2013-07-16 154
2013-07-08 152.3
2013-07-01 152.2
2013-06-24 152.4
2013-06-17 152.2
2013-06-10 151.3
2013-06-03 151.5
2013-05-27 151.5
2013-05-20 151.8
2013-05-13 152
2013-05-07 152.4
2013-04-30 153
2013-04-22 153.7
2013-04-15 154.1
2013-04-08 154.3
2013-04-01 154.2
2013-03-25 154.4
2013-03-18 154.5
2013-03-11 154.6
2013-03-04 154.7
2013-02-25 154.6
2013-02-18 153.9
2013-02-12 152.8
2013-02-04 150.1
2013-01-28 150
2013-01-21 149.8
2013-01-15 148.5
2013-01-07 148.5
2012-12-25 147.7
2012-12-17 147.3
2012-12-10 147.2
2012-12-03 147
2012-11-26 146.6
2012-11-19 146.8
2012-11-12 147.1
2012-11-05 147.5
2012-10-29 147.9
2012-10-22 148.2
2012-10-15 148.3
2012-10-09 148.4
2012-10-01 148.5
2012-09-24 148.5
2012-09-18 148.3
2012-09-10 147.5
2012-09-03 145.1
2012-08-27 143.8
2012-08-20 141.5
2012-08-13 139.8
2012-08-06 139
2012-07-30 139
2012-07-23 139
2012-07-17 139.2
2012-07-09 139.2
2012-07-02 139.5
2012-06-25 141.2
2012-06-18 143
2012-06-11 144.2
2012-06-04 146.3
2012-05-28 147.4
2012-05-21 149.1
2012-05-14 150.6
2012-05-07 152.3
2012-05-01 152.6
2012-04-23 154.1
2012-04-16 155.5
2012-04-09 156.3
2012-04-02 156.6
2012-03-26 155.7
2012-03-19 152.2
2012-03-12 149.7
2012-03-05 147.2
2012-02-27 144.5
2012-02-20 143.2
2012-02-13 143.2
2012-02-06 143.1
2012-01-30 143
2012-01-23 142.9
2012-01-16 142.9
2012-01-10 143.1
2012-01-05 143.1
2011-12-26 143.1
2011-12-19 143.2
2011-12-12 143.2
2011-12-05 143.2
2011-11-28 143.2
2011-11-21 142.8
2011-11-14 140.7
2011-11-07 140.6
2011-10-31 140.8
2011-10-24 140.9
2011-10-17 141.2
2011-10-11 141.9
2011-10-03 143.2
2011-09-26 145.6
2011-09-20 147
2011-09-12 147.5
2011-09-05 147.8
2011-08-29 148.1
2011-08-22 148.6
2011-08-15 149.1
2011-08-08 149.2
2011-08-01 149.2
2011-07-25 148.8
2011-07-19 147.9
2011-07-11 147.9
2011-07-04 147.9
2011-06-27 148
2011-06-20 147.5
2011-06-13 147.5
2011-06-06 147.6
2011-05-30 148.6
2011-05-23 149.1
2011-05-16 150.3
2011-05-09 151
2011-05-02 151.2
2011-04-25 151.6
2011-04-18 151.2
2011-04-11 150.7
2011-04-04 150.8
2011-03-28 150.8
2011-03-22 150.7
2011-03-14 145.2
2011-03-07 142.6
2011-02-28 137.6
2011-02-21 137.5
2011-02-14 137.5
2011-02-07 137.5
2011-01-31 137.3
2011-01-24 137.2
2011-01-17 135.8
2011-01-11 135.4
2011-01-05 133.8
2010-12-20 133.5
2010-12-13 133.2
2010-12-06 133.2
2010-11-29 132
2010-11-22 131.4
2010-11-15 131.4
2010-11-08 131.5
2010-11-01 131.5
2010-10-25 131.7
2010-10-18 131.8
2010-10-12 131.8
2010-10-04 131.9
2010-09-27 132.4
2010-09-21 134
2010-09-13 134.1
2010-09-06 134.2
2010-08-30 134.4
2010-08-23 134.5
2010-08-16 134.6
2010-08-09 134.7
2010-08-02 134.7
2010-07-26 134.9
2010-07-20 135.1
2010-07-12 135.5
2010-07-05 135.7
2010-06-28 136
2010-06-21 136.3
2010-06-14 136.8
2010-06-07 137.2
2010-05-31 137.9
2010-05-24 138.1
2010-05-17 138.1
2010-05-10 137.9
2010-05-06 137.8
2010-04-26 135.2
2010-04-19 133.8
2010-04-12 132.9
2010-04-05 131.4
2010-03-29 129.7
2010-03-23 129.4
2010-03-15 129.3
2010-03-08 128.9
2010-03-01 128.3
2010-02-22 128.4
2010-02-15 128.4
2010-02-08 128.4
2010-02-01 128.7
2010-01-25 126.9
2010-01-18 126.4
2010-01-12 125.5
2010-01-05 125.5
2009-12-21 125.7
2009-12-14 125.8
2009-12-07 126
2009-11-30 126.1
2009-11-24 126.1
2009-11-16 126.3
2009-11-09 126.4
2009-11-02 126.8
2009-10-26 126.9
2009-10-19 127.4
2009-10-13 127.9
2009-10-05 128.5
2009-09-28 128.8
2009-09-24 128.9
2009-09-14 127.8
2009-09-07 127.1
2009-08-31 125.5
2009-08-24 125.3
2009-08-17 125.3
2009-08-10 124.9
2009-08-03 124.9
2009-07-27 125
2009-07-21 125
2009-07-13 124.7
2009-07-06 122.1
2009-06-29 121
2009-06-22 120.9
2009-06-15 120.3
2009-06-08 120.1
2009-06-01 119.2
2009-05-25 118.4
2009-05-18 116.8
2009-05-11 116.2
2009-05-07 116
2009-04-27 115.6
2009-04-20 115
2009-04-13 115
2009-04-06 111.9
2009-03-30 110.6
2009-03-23 110.3
2009-03-16 109.9
2009-03-09 109.6
2009-03-02 109.2
2009-02-23 108.5
2009-02-16 108.5
2009-02-09 109
2009-02-02 107.1
2009-01-26 106.4
2009-01-19 104.9
2009-01-13 104.7
2009-01-05 105.6
2008-12-22 109
2008-12-15 112.8
2008-12-08 117.5
2008-12-01 125
2008-11-25 131.2
2008-11-17 135.6
2008-11-10 139.1
2008-11-04 142.4
2008-10-27 152.8
2008-10-20 159.6
2008-10-14 163.1
2008-10-06 166.6
2008-09-29 171.5
2008-09-22 173.4
2008-09-16 174.2
2008-09-08 174.9
2008-09-01 176.6
2008-08-25 181.7
2008-08-18 185.1
2008-08-11 186.2
2008-08-04 186.1
2008-07-28 181.2
2008-07-22 181.3
2008-07-14 181.5
2008-07-07 181.4
2008-06-30 172.9
2008-06-23 172.9
2008-06-16 173
2008-06-09 173.5
2008-06-02 172.8
2008-05-26 162.3
2008-05-19 161.6
2008-05-12 160.8
2008-05-07 158.6
2008-04-28 130.9
2008-04-21 130.9
2008-04-14 130.9
2008-04-07 131.3
2008-03-31 155.2
2008-03-24 155.2
2008-03-17 155.2
2008-03-10 154.7
2008-03-03 154.2
2008-02-25 154.3
2008-02-18 154.4
2008-02-12 154.4
2008-02-04 154.5
2008-01-28 154.5
2008-01-21 154.8
2008-01-15 155
2008-01-07 155.2
2007-12-25 155.3
2007-12-17 155.6
2007-12-10 155.8
2007-12-03 153.5
2007-11-26 150.9
2007-11-19 150.6
2007-11-12 150.5
2007-11-05 150.2
2007-10-29 146
2007-10-22 145.9
2007-10-15 146
2007-10-09 145.9
2007-10-01 145.5
2007-09-25 145
2007-09-18 145.2
2007-09-10 145.4
2007-09-03 145.8
2007-08-27 146.6
2007-08-20 146.7
2007-08-13 146.6
2007-08-06 145.4
2007-07-30 142.3
2007-07-23 142
2007-07-17 141.6
2007-07-09 140.3
2007-07-02 139.8
2007-06-25 139.7
2007-06-18 139.6
2007-06-11 139.4
2007-06-04 138.7
2007-05-28 136.8
2007-05-21 136.5
2007-05-14 136.3
2007-05-07 135.2
2007-05-01 134
2007-04-23 131
2007-04-16 131
2007-04-09 130.2
2007-04-02 129.7
2007-03-26 129.2
2007-03-19 129
2007-03-12 129
2007-03-05 129.2
2007-02-26 129.6
2007-02-19 129.9
2007-02-13 130.2
2007-02-05 131.2
2007-01-29 132.3
2007-01-22 132.7
2007-01-15 133.2
2007-01-09 133.6
2007-01-04 133.7
2006-12-25 133.9
2006-12-18 134.2
2006-12-11 134.4
2006-12-04 134.6
2006-11-27 135.2
2006-11-20 135.6
2006-11-13 136.1
2006-11-06 136.9
2006-10-30 139.7
2006-10-23 141.2
2006-10-16 141.6
2006-10-10 141.9
2006-10-02 143
2006-09-25 143.7
2006-09-19 143.8
2006-09-11 143.9
2006-09-04 143.9
2006-08-28 143.9
2006-08-21 143.9
2006-08-14 143.8
2006-08-07 143.7
2006-07-31 136.5
2006-07-24 136.5
2006-07-18 136.4
2006-07-10 136.2
2006-07-03 135.9
2006-06-26 136.2
2006-06-19 136.3
2006-06-12 136.3
2006-06-05 136.4
2006-05-29 136.3
2006-05-22 136.3
2006-05-15 136.6
2006-05-08 136.5
2006-05-01 134.2
2006-04-24 131.3
2006-04-17 131.2
2006-04-10 131.2
2006-04-03 130.9
2006-03-27 131
2006-03-20 130.9
2006-03-13 130.8
2006-03-06 130.3
2006-02-27 129.6
2006-02-20 129.5
2006-02-13 129.3
2006-02-06 127.4
2006-01-30 127.2
2006-01-23 127.4
2006-01-16 127.5
2006-01-10 127.6
2006-01-04 127.5
2005-12-26 127.6
2005-12-19 127.6
2005-12-12 128
2005-12-05 128.8
2005-11-28 129.4
2005-11-21 129.6
2005-11-14 130.4
2005-11-07 130.4
2005-10-31 131.2
2005-10-24 131.4
2005-10-17 131.4
2005-10-11 131.2
2005-10-03 131.2
2005-09-26 131
2005-09-20 130.9
2005-09-12 130.7
2005-09-05 130.6
2005-08-29 130.4
2005-08-22 130.3
2005-08-15 130.3
2005-08-08 130.2
2005-08-01 129.6
2005-07-25 125.9
2005-07-19 125.8
2005-07-11 124.5
2005-07-04 124.1
2005-06-27 124
2005-06-20 124
2005-06-13 124.1
2005-06-06 124.6
2005-05-30 124.8
2005-05-23 124.9
2005-05-16 125
2005-05-09 124.8
2005-05-02 124.6
2005-04-25 123
2005-04-18 122.6
2005-04-11 122.9
2005-04-04 122.6
2005-03-28 118.7
2005-03-22 117.9
2005-03-14 117.9
2005-03-07 117.8
2005-02-28 117.9
2005-02-21 117.9
2005-02-14 118
2005-02-07 118
2005-01-31 117.5
2005-01-24 117.6
2005-01-17 117.9
2005-01-11 118.2
2005-01-04 118.5
2004-12-20 118.9
2004-12-13 119.1
2004-12-06 119.3
2004-11-29 119.9
2004-11-22 120.1
2004-11-15 119.9
2004-11-08 119.7
2004-11-01 119.7
2004-10-25 119.7
2004-10-18 119.7
2004-10-12 119.7
2004-10-04 119.7
2004-09-27 119.8
2004-09-21 119.7
2004-09-13 119.5
2004-09-06 118.8
2004-08-30 114.8
2004-08-23 114.7
2004-08-16 114.4
2004-08-09 113.8
2004-08-02 113.7
2004-07-26 112.8
2004-07-20 112.8
2004-07-12 112.7
2004-07-05 112.7
2004-06-28 112.9
2004-06-21 112.9
2004-06-14 112.8
2004-06-07 112
2004-05-31 108
2004-05-24 108
2004-05-17 108
2004-05-10 107
2004-04-26 106
2004-04-19 106
2004-04-12 106
2004-04-05 106
2004-03-29 101
2004-03-22 101
2004-03-15 101
2004-03-08 101
2004-03-01 101
2004-02-23 101
2004-02-16 101
2004-02-09 101
2004-02-02 101
2004-01-26 101
2004-01-19 101
2004-01-13 101
2004-01-05 101
2003-12-22 101
2003-12-15 101
2003-12-08 100
2003-12-01 100
2003-11-25 100
2003-11-17 100
2003-11-10 100
2003-11-04 101
2003-10-27 101
2003-10-20 101
2003-10-14 102
2003-10-06 102
2003-09-29 102
2003-09-22 102
2003-09-16 102
2003-09-08 102
2003-09-01 102
2003-08-25 102
2003-08-18 102
2003-08-11 102
2003-08-04 102
2003-07-28 102
2003-07-22 102
2003-07-14 102
2003-07-07 102
2003-06-30 102
2003-06-23 102
2003-06-16 102
2003-06-09 102
2003-06-02 102
2003-05-26 102
2003-05-19 102
2003-05-12 103
2003-05-06 103
2003-04-28 103
2003-04-21 103
2003-04-14 104
2003-04-07 104
2003-03-31 104
2003-03-24 104
2003-03-17 103
2003-03-10 102
2003-03-03 102
2003-02-24 101
2003-02-17 101
2003-02-10 101
2003-02-03 101
2003-01-27 101
2003-01-20 101
2003-01-14 101
2003-01-06 101
2002-12-24 101
2002-12-16 101
2002-12-09 101
2002-12-02 101
2002-11-25 102
2002-11-18 102
2002-11-11 102
2002-11-05 102
2002-10-28 101
2002-10-21 101
2002-10-15 101
2002-10-07 101
2002-09-30 101
2002-09-24 101
2002-09-17 102
2002-09-09 102
2002-09-02 102
2002-08-26 102
2002-08-19 102
2002-08-12 102
2002-08-05 102
2002-07-29 102
2002-07-22 102
2002-07-15 102
2002-07-08 102
2002-07-01 102
2002-06-24 102
2002-06-17 101
2002-06-10 101
2002-06-03 101
2002-05-27 101
2002-05-20 100
2002-05-13 100
2002-05-07 100
2002-04-30 98
2002-04-22 98
2002-04-15 98
2002-04-08 97
2002-04-01 97
2002-03-25 97
2002-03-18 97
2002-03-11 98
2002-03-04 98
2002-02-25 98
2002-02-18 98
2002-02-12 99
2002-02-04 99
2002-01-28 99
2002-01-21 99
2002-01-15 100
2002-01-07 100
2001-12-25 100
2001-12-17 101
2001-12-10 101
2001-12-03 101
2001-11-26 102
2001-11-19 102
2001-11-12 102
2001-11-05 102
2001-10-29 102
2001-10-22 102
2001-10-15 102
2001-10-09 102
2001-10-01 102
2001-09-25 102
2001-09-17 102
2001-09-10 102
2001-09-03 102
2001-08-27 103
2001-08-20 103
2001-08-13 103
2001-08-06 103
2001-07-30 103
2001-07-23 103
2001-07-16 103
2001-07-09 103
2001-07-02 103
2001-06-25 103
2001-06-18 103
2001-06-11 103
2001-06-04 102
2001-05-28 103
2001-05-21 103
2001-05-14 103
2001-05-07 103
2001-04-23 103
2001-04-16 103
2001-04-09 103
2001-04-02 104
2001-03-26 104
2001-03-19 104
2001-03-12 104
2001-03-05 104
2001-02-26 104
2001-02-19 105
2001-02-13 105
2001-02-05 105
2001-01-29 105
2001-01-22 105
2001-01-15 105
2001-01-09 105
2000-12-25 106
2000-12-18 106
2000-12-11 106
2000-12-04 106
2000-11-27 106
2000-11-20 106
2000-11-13 106
2000-11-06 106
2000-10-30 105
2000-10-23 106
2000-10-16 105
2000-10-10 105
2000-10-02 104
2000-09-25 103
2000-09-18 103
2000-09-11 103
2000-09-04 103
2000-08-28 103
2000-08-21 103
2000-08-14 103
2000-08-07 103
2000-07-31 102
2000-07-24 102
2000-07-17 102
2000-07-10 101
2000-07-03 100
2000-06-26 100
2000-06-19 99
2000-06-12 99
2000-06-05 99
2000-05-29 99
2000-05-22 99
2000-05-15 99
2000-05-08 98
2000-04-24 98
2000-04-17 97
2000-04-10 98
2000-04-03 98
2000-03-27 97
2000-03-21 97
2000-03-13 97
2000-03-06 97
2000-02-28 97
2000-02-21 98
2000-02-14 98
2000-02-07 98
2000-01-31 98
2000-01-24 98
2000-01-17 98
2000-01-11 98
2000-01-05 98
1999-12-27 98
1999-12-20 98
1999-12-13 98
1999-12-06 98
1999-11-29 97
1999-11-22 97
1999-11-15 97
1999-11-08 97
1999-11-01 97
1999-10-25 97
1999-10-18 97
1999-10-12 97
1999-10-04 97
1999-09-27 96
1999-09-20 96
1999-09-13 96
1999-09-06 96
1999-08-30 95
1999-08-23 95
1999-08-16 95
1999-08-09 95
1999-08-02 94
1999-07-26 93
1999-07-19 93
1999-07-12 93
1999-07-05 93
1999-06-28 93
1999-06-21 93
1999-06-14 92
1999-06-07 92
1999-05-31 92
1999-05-24 92
1999-05-17 92
1999-05-10 92
1999-04-26 92
1999-04-19 92
1999-04-12 92
1999-04-05 92
1999-03-29 92
1999-03-23 92
1999-03-15 93
1999-03-08 93
1999-03-01 93
1999-02-22 93
1999-02-15 93
1999-02-08 93
1999-02-01 93
1999-01-25 93
1999-01-18 94
1999-01-11 94
1999-01-05 93
1998-12-21 93
1998-12-14 93
1998-12-07 93
1998-11-30 93
1998-11-24 93
1998-11-16 93
1998-11-09 93
1998-11-02 93
1998-10-26 93
1998-10-19 93
1998-10-12 93
1998-10-05 94
1998-09-28 94
1998-09-21 94
1998-09-14 94
1998-09-07 94
1998-08-31 95
1998-08-24 94
1998-08-17 94
1998-08-10 94
1998-08-03 94
1998-07-27 94
1998-07-21 94
1998-07-13 94
1998-07-06 93
1998-06-29 93
1998-06-22 94
1998-06-15 94
1998-06-08 94
1998-06-01 95
1998-05-25 95
1998-05-18 96
1998-05-11 96
1998-05-06 97
1998-04-27 98
1998-04-20 98
1998-04-13 99
1998-04-06 100
1998-03-30 100
1998-03-23 100
1998-03-16 101
1998-03-09 101
1998-03-02 102
1998-02-23 103
1998-02-16 104
1998-02-09 104
1998-02-02 104
1998-01-26 104
1998-01-19 104
1998-01-12 105
1998-01-05 105
1997-12-22 105
1997-12-15 105
1997-12-08 106
1997-12-01 106
1997-11-25 106
1997-11-17 106
1997-11-10 107
1997-11-04 107
1997-10-27 107
1997-10-20 107
1997-10-13 107
1997-10-06 107
1997-09-29 107
1997-09-22 107
1997-09-16 107
1997-09-08 107
1997-09-01 107
1997-08-25 108
1997-08-18 108
1997-08-11 108
1997-08-04 108
1997-07-28 108
1997-07-22 108
1997-07-14 108
1997-07-07 108
1997-06-30 109
1997-06-23 109
1997-06-16 109
1997-06-09 109
1997-06-02 109
1997-05-26 110
1997-05-19 110
1997-05-12 110
1997-05-06 110
1997-04-28 110
1997-04-21 110
1997-04-14 110
1997-04-07 110
1997-03-31 111
1997-03-24 111
1997-03-17 111
1997-03-10 111
1997-03-03 111
1997-02-24 111
1997-02-17 111
1997-02-10 111
1997-02-03 110
1997-01-27 110
1997-01-20 111
1997-01-13 111
1997-01-06 111
1996-12-24 111
1996-12-16 111
1996-12-09 111
1996-12-02 111
1996-11-25 111
1996-11-18 111
1996-11-11 111
1996-11-05 111
1996-10-28 111
1996-10-21 111
1996-10-14 111
1996-10-07 111
1996-09-30 111
1996-09-24 111
1996-09-17 111
1996-09-09 111
1996-09-02 111
1996-08-26 111
1996-08-19 111
1996-08-12 111
1996-08-05 111
1996-07-29 112
1996-07-22 112
1996-07-15 112
1996-07-08 112
1996-07-01 112
1996-06-24 113
1996-06-17 113
1996-06-10 113
1996-06-03 113
1996-05-27 113
1996-05-20 113
1996-05-13 114
1996-05-07 114
1996-04-30 114
1996-04-22 114
1996-04-15 114
1996-04-08 114
1996-04-01 114
1996-03-25 118
1996-03-18 118
1996-03-11 119
1996-03-04 119
1996-02-26 120
1996-02-19 120
1996-02-13 120
1996-02-05 120
1996-01-29 120
1996-01-22 120
1996-01-16 120
1996-01-08 120
1995-12-25 120
1995-12-18 120
1995-12-11 120
1995-12-04 120
1995-11-27 120
1995-11-20 120
1995-11-13 120
1995-11-06 121
1995-10-30 121
1995-10-23 121
1995-10-16 121
1995-10-09 121
1995-10-02 121
1995-09-25 121
1995-09-18 121
1995-09-11 121
1995-09-04 121
1995-08-28 121
1995-08-21 121
1995-08-14 121
1995-08-07 121
1995-07-31 121
1995-07-24 121
1995-07-17 121
1995-07-10 121
1995-07-03 121
1995-06-26 121
1995-06-19 121
1995-06-12 121
1995-06-05 121
1995-05-29 121
1995-05-22 122
1995-05-15 122
1995-05-08 122
1995-04-24 122
1995-04-17 122
1995-04-10 122
1995-04-03 122
1995-03-27 122
1995-03-20 122
1995-03-13 122
1995-03-06 123
1995-02-27 123
1995-02-20 123
1995-02-13 123
1995-02-06 123
1995-01-30 123
1995-01-23 123
1995-01-17 123
1995-01-09 123
1994-12-26 123
1994-12-19 123
1994-12-12 123
1994-12-05 123
1994-11-28 123
1994-11-21 123
1994-11-14 123
1994-11-07 123
1994-10-31 123
1994-10-24 123
1994-10-17 123
1994-10-11 123
1994-10-03 123
1994-09-26 124
1994-09-19 124
1994-09-12 124
1994-09-05 124
1994-08-29 124
1994-08-22 123
1994-08-15 123
1994-08-08 123
1994-08-01 124
1994-07-25 124
1994-07-18 124
1994-07-11 124
1994-07-04 124
1994-06-27 124
1994-06-20 124
1994-06-13 124
1994-06-06 124
1994-05-30 124
1994-05-23 124
1994-05-16 124
1994-05-09 124
1994-04-25 124
1994-04-18 124
1994-04-11 124
1994-04-04 124
1994-03-28 124
1994-03-22 124
1994-03-14 124
1994-03-07 124
1994-02-28 124
1994-02-21 124
1994-02-14 125
1994-02-07 125
1994-01-31 125
1994-01-24 125
1994-01-17 125
1994-01-10 125
1994-01-05 125
1993-12-20 125
1993-12-13 125
1993-12-06 125
1993-12-01 125
1993-11-29 125
1993-11-22 125
1993-11-15 125
1993-11-08 125
1993-11-01 125
1993-10-25 125
1993-10-18 125
1993-10-12 125
1993-10-04 126
1993-09-27 126
1993-09-20 126
1993-09-13 126
1993-09-06 126
1993-08-30 126
1993-08-23 126
1993-08-16 126
1993-08-09 126
1993-08-02 126
1993-07-26 126
1993-07-19 126
1993-07-12 126
1993-07-05 126
1993-06-28 126
1993-06-21 126
1993-06-14 126
1993-06-07 126
1993-05-31 126
1993-05-24 126
1993-05-17 126
1993-05-10 126
1993-04-26 126
1993-04-19 126
1993-04-12 126
1993-04-05 126
1993-03-29 126
1993-03-22 126
1993-03-15 126
1993-03-08 126
1993-03-01 126
1993-02-22 126
1993-02-15 127
1993-02-08 127
1993-02-01 127
1993-01-25 127
1993-01-18 127
1993-01-11 127
1993-01-04 127
1992-12-21 127
1992-12-14 127
1992-12-07 127
1992-11-30 127
1992-11-24 127
1992-11-16 127
1992-11-09 127
1992-11-02 127
1992-10-26 127
1992-10-19 127
1992-10-12 127
1992-10-05 127
1992-09-28 126
1992-09-21 126
1992-09-14 125
1992-09-07 122
1992-08-31 120
1992-08-24 120
1992-08-17 120
1992-08-10 120
1992-08-03 119
1992-07-27 119
1992-07-20 118
1992-07-13 118
1992-07-06 118
1992-06-29 118
1992-06-22 118
1992-06-15 118
1992-06-08 118
1992-06-01 119
1992-05-25 119
1992-05-18 119
1992-05-11 119
1992-05-06 119
1992-04-27 119
1992-04-20 120
1992-04-13 121
1992-04-06 121
1992-04-01 122
1992-03-30 122
1992-03-23 124
1992-03-16 126
1992-03-09 126
1992-03-02 126
1992-02-24 126
1992-02-17 126
1992-02-10 126
1992-02-03 126
1992-01-27 127
1992-01-20 128
1992-01-13 128
1992-01-06 128
1991-12-24 128
1991-12-16 128
1991-12-09 128
1991-12-02 128
1991-11-25 128
1991-11-18 128
1991-11-11 128
1991-11-05 128
1991-10-28 127
1991-10-21 127
1991-10-14 127
1991-10-07 127
1991-09-30 126
1991-09-24 126
1991-09-17 126
1991-09-09 126
1991-09-02 126
1991-08-26 126
1991-08-19 126
1991-08-12 126
1991-08-05 126
1991-07-29 126
1991-07-22 126
1991-07-15 126
1991-07-08 126
1991-07-01 126
1991-06-24 126
1991-06-17 126
1991-06-10 126
1991-06-03 126
1991-05-27 126
1991-05-20 126
1991-05-13 126
1991-05-07 126
1991-04-30 126
1991-04-22 126
1991-04-15 126
1991-04-08 126
1991-04-01 126
1991-03-25 126
1991-03-18 127
1991-03-11 128
1991-03-04 128
1991-02-25 128
1991-02-18 130
1991-02-12 132
1991-02-04 132
1991-01-28 132
1991-01-21 132
1991-01-14 134
1991-01-07 134
1990-12-25 134
1990-12-17 136
1990-12-10 138
1990-12-03 138
1990-11-26 138
1990-11-19 137
1990-11-13 138
1990-11-05 138
1990-10-29 137
1990-10-22 137
1990-10-15 133
1990-10-08 133
1990-10-01 133
1990-09-25 133
1990-09-17 123
1990-09-10 122
1990-09-03 122
1990-08-27 122