四国局の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での四国局の軽油価格は約 157.7 円/L です。 前週と同水準です。 1ヶ月前（157.6円/L）より0.1円高い水準です。 1年前（150.8円/L）と比べると6.9円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の176.9円/L、最安値は1990年8月27日の71円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 157.7
2026-11-02 157.7
2026-10-26 157.9
2026-10-19 157.7
2026-10-13 157.6
2026-10-05 157.5
2026-09-28 157.4
2026-09-14 157.3
2026-09-07 157.6
2026-08-31 157
2026-08-24 156.9
2026-08-17 156.7
2026-08-10 156.8
2026-08-03 157.3
2026-07-27 157.1
2026-07-21 157.1
2026-07-13 157
2026-07-06 157
2026-06-29 157.3
2026-06-22 157.3
2026-06-15 157.4
2026-06-08 157.1
2026-06-01 156.6
2026-05-25 156.4
2026-05-18 156.4
2026-05-11 156.7
2026-04-27 156.9
2026-04-20 156.9
2026-04-13 154.9
2026-04-06 156.1
2026-03-30 159
2026-03-23 163.3
2026-03-16 176.9
2026-03-09 146.8
2026-03-02 143.9
2026-02-24 143.4
2026-02-16 143.3
2026-02-09 142.8
2026-02-02 142.4
2026-01-26 142.6
2026-01-19 142.3
2026-01-13 142.7
2026-01-05 142.5
2025-12-22 143.9
2025-12-15 144.4
2025-12-08 144.7
2025-12-01 145.5
2025-11-25 147.3
2025-11-17 148.2
2025-11-10 152
2025-11-04 152.3
2025-10-27 152.4
2025-10-20 150.8
2025-10-14 151
2025-10-06 151
2025-09-29 150.8
2025-09-22 150.8
2025-09-16 151.3
2025-09-08 150.8
2025-09-01 151.6
2025-08-25 151.9
2025-08-18 152.5
2025-08-12 152.5
2025-08-04 152.6
2025-07-28 152.4
2025-07-22 152.7
2025-07-14 152.5
2025-07-07 152.5
2025-06-30 152.3
2025-06-23 152.3
2025-06-16 153
2025-06-09 155.6
2025-06-02 157
2025-05-26 161
2025-05-19 171.6
2025-05-12 171.5
2025-04-28 171.5
2025-04-21 171.6
2025-04-14 171.5
2025-04-07 171.5
2025-03-31 171.5
2025-03-24 171.6
2025-03-17 171.6
2025-03-10 171.5
2025-03-03 171.6
2025-02-25 171.6
2025-02-17 171.6
2025-02-10 171.6
2025-02-03 165.6
2025-01-27 165.9
2025-01-20 165.3
2025-01-14 160.9
2025-01-06 160.7
2024-12-23 161.2
2024-12-16 155.6
2024-12-09 155.4
2024-12-02 155.1
2024-11-25 155.1
2024-11-18 155.1
2024-11-11 154.4
2024-11-05 154.2
2024-10-28 154.7
2024-10-21 154.6
2024-10-15 154.6
2024-10-07 154.6
2024-09-30 154.5
2024-09-24 154.9
2024-09-17 154.5
2024-09-09 154.2
2024-09-02 154.5
2024-08-26 155.1
2024-08-19 155.2
2024-08-13 155.3
2024-08-05 155.9
2024-07-29 154.5
2024-07-22 154.7
2024-07-16 154.9
2024-07-08 155.1
2024-07-01 155.1
2024-06-24 154.1
2024-06-17 154.2
2024-06-10 154.3
2024-06-03 154.3
2024-05-27 154.2
2024-05-20 154.7
2024-05-13 154.2
2024-05-07 154.2
2024-04-30 154.7
2024-04-22 154.1
2024-04-15 153.9
2024-04-08 153.7
2024-04-01 152.3
2024-03-25 152.6
2024-03-18 152.5
2024-03-11 152.8
2024-03-04 152.9
2024-02-26 152.6
2024-02-19 151.7
2024-02-13 152.4
2024-02-05 152.5
2024-01-29 153.1
2024-01-22 153
2024-01-15 152.6
2024-01-09 153.3
2023-12-25 153
2023-12-18 153.1
2023-12-11 153
2023-12-04 153.1
2023-11-27 152.8
2023-11-20 152.3
2023-11-13 151.6
2023-11-06 152.5
2023-10-30 152.8
2023-10-23 152.9
2023-10-16 155.6
2023-10-10 156.6
2023-10-02 158.4
2023-09-25 159.9
2023-09-19 161.5
2023-09-11 164
2023-09-04 165.2
2023-08-28 162.4
2023-08-21 161.6
2023-08-14 160.4
2023-08-07 157.4
2023-07-31 155
2023-07-24 153.3
2023-07-18 152.8
2023-07-10 152.4
2023-07-03 151.9
2023-06-26 151
2023-06-19 150
2023-06-12 149.6
2023-06-05 149.1
2023-05-29 149
2023-05-22 149.1
2023-05-15 149.1
2023-05-08 148.6
2023-04-24 148.9
2023-04-17 149
2023-04-10 149
2023-04-03 148.6
2023-03-27 147.3
2023-03-20 147.7
2023-03-13 147.5
2023-03-06 147.7
2023-02-27 147.7
2023-02-20 147.6
2023-02-13 147.7
2023-02-06 147.8
2023-01-30 147.8
2023-01-23 148
2023-01-16 148.4
2023-01-10 148.1
2022-12-26 147.4
2022-12-19 148
2022-12-12 148.1
2022-12-05 148.1
2022-11-28 148.2
2022-11-21 148.1
2022-11-14 148.5
2022-11-07 149.1
2022-10-31 149.9
2022-10-24 150
2022-10-17 150
2022-10-11 150.1
2022-10-03 150.4
2022-09-26 150.6
2022-09-20 150.6
2022-09-12 150.9
2022-09-05 150.8
2022-08-29 150.5
2022-08-22 150.6
2022-08-15 151.2
2022-08-08 151
2022-08-01 151.1
2022-07-25 151.2
2022-07-19 152
2022-07-11 153.3
2022-07-04 153.9
2022-06-27 154
2022-06-20 153.1
2022-06-13 150.2
2022-06-06 150.1
2022-05-30 149.5
2022-05-23 150.4
2022-05-16 151.2
2022-05-09 151.7
2022-04-25 152.7
2022-04-18 153.1
2022-04-11 152.7
2022-04-04 152.7
2022-03-28 152.6
2022-03-22 153.6
2022-03-14 153.6
2022-03-07 153
2022-02-28 151.6
2022-02-21 150.9
2022-02-14 151.2
2022-02-07 151.3
2022-01-31 150.7
2022-01-24 150.2
2022-01-17 148.5
2022-01-11 146.5
2022-01-04 145.4
2021-12-20 146.4
2021-12-13 146.4
2021-12-06 147.4
2021-11-29 147.6
2021-11-22 147.6
2021-11-15 147.5
2021-11-08 147.5
2021-11-01 146.5
2021-10-25 145.3
2021-10-18 142.4
2021-10-11 140.5
2021-10-04 138.6
2021-09-27 137.3
2021-09-21 137.2
2021-09-13 136.6
2021-09-06 136.9
2021-08-30 136.6
2021-08-23 136.8
2021-08-16 136.9
2021-08-10 136.7
2021-08-02 136.5
2021-07-26 136.7
2021-07-19 136.5
2021-07-12 136.4
2021-07-05 136.1
2021-06-28 135.2
2021-06-21 134.6
2021-06-14 133.4
2021-06-07 130.8
2021-05-31 130.7
2021-05-24 131
2021-05-17 129.8
2021-05-10 129
2021-04-26 129.2
2021-04-19 129.8
2021-04-12 129
2021-04-05 128.8
2021-03-29 128.4
2021-03-22 127.5
2021-03-15 125
2021-03-08 123.9
2021-03-01 122.6
2021-02-22 120.6
2021-02-15 119.2
2021-02-08 117.7
2021-02-01 117.2
2021-01-25 116.2
2021-01-18 115.1
2021-01-12 114.5
2021-01-04 113.7
2020-12-21 113.7
2020-12-14 112.9
2020-12-07 112
2020-11-30 111.1
2020-11-24 111.2
2020-11-16 111
2020-11-09 111.7
2020-11-02 112.6
2020-10-26 112.7
2020-10-19 113.3
2020-10-12 112.8
2020-10-05 112.7
2020-09-28 112.9
2020-09-23 113.8
2020-09-14 114
2020-09-07 114.1
2020-08-31 114
2020-08-24 113.9
2020-08-17 114
2020-08-11 113.7
2020-08-03 112.3
2020-07-27 110.4
2020-07-20 110
2020-07-13 109
2020-07-06 107.5
2020-06-29 107.4
2020-06-22 107.4
2020-06-15 106
2020-06-08 104.1
2020-06-01 103.6
2020-05-25 102.4
2020-05-18 102.2
2020-05-11 102
2020-04-27 106
2020-04-20 108.3
2020-04-13 109.2
2020-04-06 112.2
2020-03-30 115.7
2020-03-23 118.6
2020-03-16 122.9
2020-03-09 126.1
2020-03-02 127.1
2020-02-25 127.5
2020-02-17 128.3
2020-02-10 129.6
2020-02-03 129.8
2020-01-27 129.8
2020-01-20 129.6
2020-01-14 129.5
2020-01-06 128.2
2019-12-23 127.4
2019-12-16 126.6
2019-12-09 125.9
2019-12-02 125.4
2019-11-25 125.4
2019-11-18 125.4
2019-11-11 125.5
2019-11-05 125.4
2019-10-28 126
2019-10-21 127.4
2019-10-15 127.7
2019-10-07 128.3
2019-09-30 125.9
2019-09-24 125.8
2019-09-17 125.3
2019-09-09 125.4
2019-09-02 125.6
2019-08-26 126
2019-08-19 126.5
2019-08-13 126.8
2019-08-05 126.9
2019-07-29 127.2
2019-07-22 127.2
2019-07-16 127.2
2019-07-08 127.4
2019-07-01 127.4
2019-06-24 127.6
2019-06-17 128.3
2019-06-10 129.1
2019-06-03 129.4
2019-05-27 129.1
2019-05-20 128.6
2019-05-13 128.6
2019-05-07 128.4
2019-04-22 127.1
2019-04-15 125.6
2019-04-08 124.8
2019-04-01 124.6
2019-03-25 124.4
2019-03-18 124
2019-03-11 124.2
2019-03-04 124.2
2019-02-25 124.2
2019-02-18 123.6
2019-02-12 124.2
2019-02-04 124.6
2019-01-28 124.8
2019-01-21 125.1
2019-01-15 126.6
2019-01-07 128.3
2018-12-25 129.5
2018-12-17 130.4
2018-12-10 131.4
2018-12-03 132.5
2018-11-26 134.2
2018-11-19 136
2018-11-12 136.5
2018-11-05 136.8
2018-10-29 136.3
2018-10-22 136.2
2018-10-15 135.6
2018-10-09 134.5
2018-10-01 132.3
2018-09-25 131.1
2018-09-18 130.4
2018-09-10 129.7
2018-09-03 129
2018-08-27 128.5
2018-08-20 128.7
2018-08-13 128.9
2018-08-06 128.8
2018-07-30 128.8
2018-07-23 128.8
2018-07-17 128.7
2018-07-09 128.5
2018-07-02 128.5
2018-06-25 128.1
2018-06-18 128.4
2018-06-11 128.3
2018-06-04 128.1
2018-05-28 126.3
2018-05-21 125.2
2018-05-14 123.8
2018-05-07 123
2018-05-01 123
2018-04-23 121.9
2018-04-16 121.5
2018-04-09 121.5
2018-04-02 121.5
2018-03-26 121.6
2018-03-19 121.5
2018-03-12 121.7
2018-03-05 121.9
2018-02-26 122
2018-02-19 122
2018-02-13 121.8
2018-02-05 122.1
2018-01-29 122.3
2018-01-22 121
2018-01-15 119.9
2018-01-09 118.7
2017-12-25 118.3
2017-12-18 118.2
2017-12-11 118.4
2017-12-04 117.8
2017-11-27 117.6
2017-11-20 115.9
2017-11-13 115.1
2017-11-06 113.3
2017-10-30 113.1
2017-10-23 112.6
2017-10-16 112.7
2017-10-10 112.4
2017-10-02 111.4
2017-09-25 110.3
2017-09-19 109.9
2017-09-11 109.6
2017-09-04 109.6
2017-08-28 109.6
2017-08-21 109.6
2017-08-14 109.6
2017-08-07 109.5
2017-07-31 109.5
2017-07-24 109.5
2017-07-18 109.3
2017-07-10 109.4
2017-07-03 109.2
2017-06-26 109.4
2017-06-19 109.6
2017-06-12 110.1
2017-06-05 110.4
2017-05-29 110.3
2017-05-22 110.5
2017-05-15 110.7
2017-05-08 111
2017-05-01 111.1
2017-04-24 111.2
2017-04-17 111.7
2017-04-10 111.5
2017-04-03 111.6
2017-03-27 111.1
2017-03-21 111.4
2017-03-13 110.2
2017-03-06 109.3
2017-02-27 108.9
2017-02-20 108.7
2017-02-13 108.5
2017-02-06 108.7
2017-01-30 108.7
2017-01-23 108.7
2017-01-16 108.5
2017-01-10 108
2016-12-26 108.4
2016-12-19 106.9
2016-12-12 105.7
2016-12-05 104.9
2016-11-28 104.9
2016-11-21 104.9
2016-11-14 105.1
2016-11-07 105.4
2016-10-31 105.2
2016-10-24 104.1
2016-10-17 103.2
2016-10-11 102.6
2016-10-03 102.7
2016-09-26 103
2016-09-20 103
2016-09-12 103.1
2016-09-05 103
2016-08-29 103
2016-08-22 103.2
2016-08-15 103.3
2016-08-08 103.3
2016-08-01 103.3
2016-07-25 103.3
2016-07-19 103.3
2016-07-11 103.4
2016-07-04 103.2
2016-06-27 103.1
2016-06-20 102.8
2016-06-13 102.5
2016-06-06 100.9
2016-05-30 98.9
2016-05-23 98.4
2016-05-16 98.6
2016-05-09 97.9
2016-05-02 97.8
2016-04-25 97.1
2016-04-18 95.6
2016-04-11 94.5
2016-04-04 93.8
2016-03-28 92.4
2016-03-22 92.2
2016-03-14 92.3
2016-03-07 92.3
2016-02-29 93
2016-02-22 93.2
2016-02-15 93.7
2016-02-08 94.1
2016-02-01 94.7
2016-01-25 97.7
2016-01-18 99.7
2016-01-12 101
2016-01-04 102.1
2015-12-21 104.6
2015-12-14 106.2
2015-12-07 107.7
2015-11-30 108.2
2015-11-24 108.7
2015-11-16 109.2
2015-11-09 109.3
2015-11-02 109.9
2015-10-26 110.8
2015-10-19 111.1
2015-10-13 111.1
2015-10-05 111.7
2015-09-28 112.1
2015-09-24 112.5
2015-09-14 113
2015-09-07 113.5
2015-08-31 115.6
2015-08-24 117
2015-08-17 118.9
2015-08-10 120.9
2015-08-03 121.5
2015-07-27 122
2015-07-21 123.3
2015-07-13 123.6
2015-07-06 123.7
2015-06-29 123.6
2015-06-22 123
2015-06-15 122.9
2015-06-08 122.2
2015-06-01 122.1
2015-05-25 121.9
2015-05-18 121.8
2015-05-11 121.3
2015-05-07 120.6
2015-04-27 120
2015-04-20 119.7
2015-04-13 119.7
2015-04-06 119.7
2015-03-30 120.3
2015-03-23 120.3
2015-03-16 120.3
2015-03-09 119.6
2015-03-02 119.2
2015-02-23 117.7
2015-02-16 116.8
2015-02-09 116.8
2015-02-02 117.2
2015-01-26 119.7
2015-01-19 122.7
2015-01-13 124.2
2015-01-05 126.8
2014-12-22 130.8
2014-12-15 132.9
2014-12-08 135.5
2014-12-01 137.7
2014-11-25 138.4
2014-11-17 139
2014-11-10 139.7
2014-11-04 141
2014-10-27 141.8
2014-10-20 143.1
2014-10-14 144
2014-10-06 144.1
2014-09-29 142.5
2014-09-22 142.6
2014-09-16 142.9
2014-09-08 143.1
2014-09-01 143.7
2014-08-25 144.8
2014-08-18 145
2014-08-11 145
2014-08-04 145.1
2014-07-28 145.3
2014-07-22 145.3
2014-07-14 145.3
2014-07-07 144.5
2014-06-30 142.5
2014-06-23 142.2
2014-06-16 142
2014-06-09 141.5
2014-06-02 141.2
2014-05-26 141.1
2014-05-19 141.3
2014-05-12 141.3
2014-05-07 141.2
2014-04-28 140
2014-04-21 139.4
2014-04-14 139.5
2014-04-07 139.5
2014-04-01 139.8
2014-03-24 136.4
2014-03-17 136.3
2014-03-10 136.2
2014-03-03 136.2
2014-02-24 136.3
2014-02-17 136.5
2014-02-10 136.7
2014-02-03 136.9
2014-01-27 137.1
2014-01-20 137.1
2014-01-14 137.1
2014-01-06 137.1
2013-12-24 137
2013-12-16 136.5
2013-12-09 136.4
2013-12-02 136
2013-11-25 135.8
2013-11-18 136.1
2013-11-11 136.3
2013-11-05 136.5
2013-10-28 136.6
2013-10-21 136.8
2013-10-15 136.2
2013-10-07 136.2
2013-09-30 136.3
2013-09-24 136.6
2013-09-17 136.8
2013-09-09 136.8
2013-09-02 136.5
2013-08-26 136.4
2013-08-19 136.3
2013-08-12 136.4
2013-08-05 136.1
2013-07-29 134.5
2013-07-22 133
2013-07-16 132.1
2013-07-08 130.9
2013-07-01 130.8
2013-06-24 131
2013-06-17 130.8
2013-06-10 130.2
2013-06-03 130.3
2013-05-27 130.3
2013-05-20 130.5
2013-05-13 130.6
2013-05-07 130.8
2013-04-30 131.2
2013-04-22 131.8
2013-04-15 132.2
2013-04-08 132.2
2013-04-01 132.3
2013-03-25 132.3
2013-03-18 132.3
2013-03-11 132.3
2013-03-04 132.4
2013-02-25 132.4
2013-02-18 131.8
2013-02-12 130.8
2013-02-04 128.1
2013-01-28 128
2013-01-21 127.8
2013-01-15 126.7
2013-01-07 126.7
2012-12-25 125.9
2012-12-17 125.4
2012-12-10 125.3
2012-12-03 125
2012-11-26 124.8
2012-11-19 124.9
2012-11-12 125.2
2012-11-05 125.6
2012-10-29 125.9
2012-10-22 126.2
2012-10-15 126.2
2012-10-09 126.4
2012-10-01 126.6
2012-09-24 126.5
2012-09-18 126.4
2012-09-10 125.8
2012-09-03 123.7
2012-08-27 122.9
2012-08-20 121.3
2012-08-13 120
2012-08-06 119.7
2012-07-30 119.8
2012-07-23 119.8
2012-07-17 120
2012-07-09 120
2012-07-02 120.5
2012-06-25 122.1
2012-06-18 123.8
2012-06-11 124.9
2012-06-04 126.8
2012-05-28 127.6
2012-05-21 129
2012-05-14 130.3
2012-05-07 131.6
2012-05-01 131.7
2012-04-23 132.9
2012-04-16 134
2012-04-09 134.5
2012-04-02 134.3
2012-03-26 134.1
2012-03-19 130.9
2012-03-12 129.1
2012-03-05 126.9
2012-02-27 124.6
2012-02-20 123.6
2012-02-13 123.4
2012-02-06 123.4
2012-01-30 123.4
2012-01-23 123.3
2012-01-16 123.3
2012-01-10 123.4
2012-01-05 123.4
2011-12-26 123.4
2011-12-19 123.5
2011-12-12 123.5
2011-12-05 123.6
2011-11-28 123.3
2011-11-21 122.8
2011-11-14 120.8
2011-11-07 120.7
2011-10-31 120.9
2011-10-24 120.9
2011-10-17 121.2
2011-10-11 121.8
2011-10-03 122.8
2011-09-26 124.8
2011-09-20 127
2011-09-12 127.3
2011-09-05 127.6
2011-08-29 128
2011-08-22 128.5
2011-08-15 129
2011-08-08 129
2011-08-01 129
2011-07-25 128.7
2011-07-19 128.6
2011-07-11 128.6
2011-07-04 128.7
2011-06-27 128.7
2011-06-20 128.6
2011-06-13 128.6
2011-06-06 128.7
2011-05-30 129.6
2011-05-23 129.9
2011-05-16 131
2011-05-09 131.4
2011-05-02 131.5
2011-04-25 131.2
2011-04-18 130.7
2011-04-11 130.1
2011-04-04 130.2
2011-03-28 130.1
2011-03-22 130
2011-03-14 124.9
2011-03-07 122.3
2011-02-28 117.3
2011-02-21 117.2
2011-02-14 117.2
2011-02-07 117.1
2011-01-31 116.9
2011-01-24 116.8
2011-01-17 114.9
2011-01-11 114.5
2011-01-05 113
2010-12-20 112
2010-12-13 111.8
2010-12-06 111.7
2010-11-29 110.2
2010-11-22 109.8
2010-11-15 109.8
2010-11-08 109.8
2010-11-01 109.9
2010-10-25 110.1
2010-10-18 110.1
2010-10-12 110.1
2010-10-04 110.3
2010-09-27 110.8
2010-09-21 112.5
2010-09-13 112.6
2010-09-06 112.7
2010-08-30 112.9
2010-08-23 112.9
2010-08-16 112.9
2010-08-09 113
2010-08-02 113
2010-07-26 113.1
2010-07-20 113.3
2010-07-12 113.5
2010-07-05 113.7
2010-06-28 114
2010-06-21 114.1
2010-06-14 114.5
2010-06-07 114.8
2010-05-31 115.3
2010-05-24 115.3
2010-05-17 115.4
2010-05-10 115.1
2010-05-06 115.1
2010-04-26 112.7
2010-04-19 111.6
2010-04-12 110.8
2010-04-05 109.6
2010-03-29 108
2010-03-23 107.8
2010-03-15 107.6
2010-03-08 107.2
2010-03-01 106.7
2010-02-22 106.7
2010-02-15 106.8
2010-02-08 106.7
2010-02-01 106.9
2010-01-25 105.2
2010-01-18 104.7
2010-01-12 104.2
2010-01-05 104.1
2009-12-21 103.9
2009-12-14 103.3
2009-12-07 103.4
2009-11-30 103.3
2009-11-24 103.3
2009-11-16 103.3
2009-11-09 103.4
2009-11-02 103.7
2009-10-26 103.8
2009-10-19 104.1
2009-10-13 104.4
2009-10-05 104.7
2009-09-28 104.9
2009-09-24 104.9
2009-09-14 104
2009-09-07 103.6
2009-08-31 102.4
2009-08-24 102.3
2009-08-17 102.3
2009-08-10 102
2009-08-03 102
2009-07-27 102
2009-07-21 102
2009-07-13 102.2
2009-07-06 101.3
2009-06-29 100.7
2009-06-22 100.6
2009-06-15 100.4
2009-06-08 100.2
2009-06-01 100.1
2009-05-25 100.1
2009-05-18 98.9
2009-05-11 98.9
2009-05-07 98.8
2009-04-27 98.9
2009-04-20 98.8
2009-04-13 99
2009-04-06 98.4
2009-03-30 97.8
2009-03-23 97.9
2009-03-16 98
2009-03-09 98.3
2009-03-02 98.9
2009-02-23 99.5
2009-02-16 99.8
2009-02-09 100.9
2009-02-02 101.1
2009-01-26 101.1
2009-01-19 100.5
2009-01-13 100.5
2009-01-05 101.3
2008-12-22 104
2008-12-15 106.7
2008-12-08 110.8
2008-12-01 115.8
2008-11-25 120.8
2008-11-17 124.2
2008-11-10 127.5
2008-11-04 130
2008-10-27 138.3
2008-10-20 143.6
2008-10-14 146.5
2008-10-06 149.7
2008-09-29 156
2008-09-22 157.8
2008-09-16 158.7
2008-09-08 159.2
2008-09-01 160.7
2008-08-25 164.6
2008-08-18 167.2
2008-08-11 167.9
2008-08-04 167.6
2008-07-28 162.6
2008-07-22 162.7
2008-07-14 162.7
2008-07-07 162.6
2008-06-30 154
2008-06-23 154.1
2008-06-16 154.1
2008-06-09 154.3
2008-06-02 153.1
2008-05-26 141.2
2008-05-19 140.3
2008-05-12 139.4
2008-05-07 137.6
2008-04-28 118.7
2008-04-21 118.7
2008-04-14 118.7
2008-04-07 118.9
2008-03-31 134
2008-03-24 134
2008-03-17 134
2008-03-10 133.6
2008-03-03 133.1
2008-02-25 133.2
2008-02-18 133.2
2008-02-12 133.2
2008-02-04 133.4
2008-01-28 133.3
2008-01-21 133.5
2008-01-15 133.6
2008-01-07 133.7
2007-12-25 133.9
2007-12-17 134
2007-12-10 134.2
2007-12-03 131.6
2007-11-26 128.9
2007-11-19 128.4
2007-11-12 128.2
2007-11-05 127.9
2007-10-29 123.8
2007-10-22 123.7
2007-10-15 123.7
2007-10-09 123.4
2007-10-01 122.8
2007-09-25 122.4
2007-09-18 122.6
2007-09-10 122.8
2007-09-03 123.1
2007-08-27 123.9
2007-08-20 123.9
2007-08-13 123.9
2007-08-06 122.9
2007-07-30 120.3
2007-07-23 120.1
2007-07-17 119.7
2007-07-09 118.7
2007-07-02 118.3
2007-06-25 118.1
2007-06-18 118.1
2007-06-11 118
2007-06-04 117.4
2007-05-28 115.7
2007-05-21 115.5
2007-05-14 115.4
2007-05-07 114.3
2007-05-01 113.1
2007-04-23 110.4
2007-04-16 110.4
2007-04-09 109.8
2007-04-02 109.3
2007-03-26 109.2
2007-03-19 109
2007-03-12 109
2007-03-05 109
2007-02-26 109.3
2007-02-19 109.6
2007-02-13 109.8
2007-02-05 110.8
2007-01-29 111.7
2007-01-22 112
2007-01-15 112.3
2007-01-09 112.4
2007-01-04 112.5
2006-12-25 112.5
2006-12-18 112.6
2006-12-11 112.7
2006-12-04 112.8
2006-11-27 113
2006-11-20 113.3
2006-11-13 113.8
2006-11-06 114.5
2006-10-30 116.6
2006-10-23 117.9
2006-10-16 118
2006-10-10 118.3
2006-10-02 119.2
2006-09-25 119.8
2006-09-19 119.8
2006-09-11 119.9
2006-09-04 119.9
2006-08-28 119.9
2006-08-21 119.9
2006-08-14 120
2006-08-07 119.9
2006-07-31 113.5
2006-07-24 113.5
2006-07-18 113.4
2006-07-10 113.3
2006-07-03 112.9
2006-06-26 113.1
2006-06-19 113.1
2006-06-12 112.9
2006-06-05 112.9
2006-05-29 112.8
2006-05-22 112.8
2006-05-15 112.9
2006-05-08 112.8
2006-05-01 110
2006-04-24 107.2
2006-04-17 107.1
2006-04-10 107
2006-04-03 106.9
2006-03-27 106.8
2006-03-20 106.8
2006-03-13 106.7
2006-03-06 106
2006-02-27 105.3
2006-02-20 105.2
2006-02-13 105.1
2006-02-06 103.7
2006-01-30 103.6
2006-01-23 103.7
2006-01-16 103.7
2006-01-10 103.6
2006-01-04 103.5
2005-12-26 103.5
2005-12-19 103.6
2005-12-12 103.7
2005-12-05 104.1
2005-11-28 104.5
2005-11-21 104.6
2005-11-14 105.3
2005-11-07 105.4
2005-10-31 106
2005-10-24 106.2
2005-10-17 106.2
2005-10-11 106.1
2005-10-03 105.9
2005-09-26 105.7
2005-09-20 105.7
2005-09-12 105.5
2005-09-05 105.5
2005-08-29 105.3
2005-08-22 105.2
2005-08-15 105.2
2005-08-08 105.1
2005-08-01 104.6
2005-07-25 101.1
2005-07-19 101
2005-07-11 100
2005-07-04 99.6
2005-06-27 99.5
2005-06-20 99.5
2005-06-13 99.6
2005-06-06 99.9
2005-05-30 100.1
2005-05-23 100.2
2005-05-16 100.1
2005-05-09 99.7
2005-05-02 99.4
2005-04-25 97.9
2005-04-18 97.6
2005-04-11 97.7
2005-04-04 97.3
2005-03-28 94.3
2005-03-22 93.7
2005-03-14 93.7
2005-03-07 93.7
2005-02-28 93.7
2005-02-21 93.7
2005-02-14 93.7
2005-02-07 93.9
2005-01-31 93.6
2005-01-24 93.7
2005-01-17 93.9
2005-01-11 93.8
2005-01-04 94
2004-12-20 94.4
2004-12-13 94.4
2004-12-06 94.5
2004-11-29 94.9
2004-11-22 94.9
2004-11-15 94.7
2004-11-08 94.6
2004-11-01 94.6
2004-10-25 94.6
2004-10-18 94.6
2004-10-12 94.6
2004-10-04 94.6
2004-09-27 94.5
2004-09-21 94.5
2004-09-13 94.3
2004-09-06 93.7
2004-08-30 90.3
2004-08-23 90.2
2004-08-16 90.1
2004-08-09 89.8
2004-08-02 89.8
2004-07-26 89.5
2004-07-20 89.5
2004-07-12 89.5
2004-07-05 89.4
2004-06-28 89.5
2004-06-21 89.5
2004-06-14 89.4
2004-06-07 89
2004-05-31 86
2004-05-24 86
2004-05-17 86
2004-05-10 86
2004-04-26 85
2004-04-19 85
2004-04-12 85
2004-04-05 85
2004-03-29 82
2004-03-22 82
2004-03-15 82
2004-03-08 82
2004-03-01 82
2004-02-23 82
2004-02-16 82
2004-02-09 82
2004-02-02 82
2004-01-26 82
2004-01-19 82
2004-01-13 82
2004-01-05 82
2003-12-22 82
2003-12-15 82
2003-12-08 82
2003-12-01 82
2003-11-25 82
2003-11-17 82
2003-11-10 82
2003-11-04 82
2003-10-27 83
2003-10-20 83
2003-10-14 83
2003-10-06 83
2003-09-29 83
2003-09-22 83
2003-09-16 83
2003-09-08 83
2003-09-01 83
2003-08-25 83
2003-08-18 83
2003-08-11 83
2003-08-04 83
2003-07-28 83
2003-07-22 83
2003-07-14 83
2003-07-07 83
2003-06-30 83
2003-06-23 83
2003-06-16 84
2003-06-09 84
2003-06-02 84
2003-05-26 84
2003-05-19 84
2003-05-12 84
2003-05-06 84
2003-04-28 84
2003-04-21 84
2003-04-14 84
2003-04-07 85
2003-03-31 85
2003-03-24 85
2003-03-17 84
2003-03-10 84
2003-03-03 84
2003-02-24 83
2003-02-17 83
2003-02-10 83
2003-02-03 83
2003-01-27 83
2003-01-20 83
2003-01-14 83
2003-01-06 83
2002-12-24 83
2002-12-16 83
2002-12-09 83
2002-12-02 83
2002-11-25 83
2002-11-18 83
2002-11-11 83
2002-11-05 83
2002-10-28 83
2002-10-21 83
2002-10-15 83
2002-10-07 83
2002-09-30 83
2002-09-24 83
2002-09-17 83
2002-09-09 83
2002-09-02 83
2002-08-26 83
2002-08-19 83
2002-08-12 83
2002-08-05 83
2002-07-29 83
2002-07-22 83
2002-07-15 83
2002-07-08 83
2002-07-01 83
2002-06-24 83
2002-06-17 83
2002-06-10 83
2002-06-03 83
2002-05-27 82
2002-05-20 82
2002-05-13 82
2002-05-07 82
2002-04-30 81
2002-04-22 81
2002-04-15 81
2002-04-08 81
2002-04-01 81
2002-03-25 81
2002-03-18 81
2002-03-11 81
2002-03-04 81
2002-02-25 81
2002-02-18 81
2002-02-12 81
2002-02-04 81
2002-01-28 82
2002-01-21 82
2002-01-15 82
2002-01-07 82
2001-12-25 82
2001-12-17 82
2001-12-10 82
2001-12-03 83
2001-11-26 83
2001-11-19 83
2001-11-12 83
2001-11-05 83
2001-10-29 84
2001-10-22 84
2001-10-15 84
2001-10-09 84
2001-10-01 84
2001-09-25 84
2001-09-17 84
2001-09-10 84
2001-09-03 84
2001-08-27 84
2001-08-20 84
2001-08-13 84
2001-08-06 84
2001-07-30 84
2001-07-23 84
2001-07-16 84
2001-07-09 84
2001-07-02 84
2001-06-25 84
2001-06-18 84
2001-06-11 84
2001-06-04 84
2001-05-28 84
2001-05-21 84
2001-05-14 84
2001-05-07 84
2001-04-23 85
2001-04-16 85
2001-04-09 85
2001-04-02 85
2001-03-26 85
2001-03-19 85
2001-03-12 85
2001-03-05 85
2001-02-26 85
2001-02-19 85
2001-02-13 85
2001-02-05 86
2001-01-29 86
2001-01-22 86
2001-01-15 86
2001-01-09 86
2000-12-25 86
2000-12-18 86
2000-12-11 86
2000-12-04 86
2000-11-27 86
2000-11-20 86
2000-11-13 86
2000-11-06 86
2000-10-30 86
2000-10-23 86
2000-10-16 86
2000-10-10 85
2000-10-02 85
2000-09-25 83
2000-09-18 83
2000-09-11 83
2000-09-04 83
2000-08-28 83
2000-08-21 83
2000-08-14 83
2000-08-07 84
2000-07-31 83
2000-07-24 83
2000-07-17 83
2000-07-10 83
2000-07-03 83
2000-06-26 82
2000-06-19 82
2000-06-12 82
2000-06-05 82
2000-05-29 81
2000-05-22 81
2000-05-15 81
2000-05-08 81
2000-04-24 81
2000-04-17 81
2000-04-10 81
2000-04-03 81
2000-03-27 81
2000-03-21 81
2000-03-13 81
2000-03-06 81
2000-02-28 81
2000-02-21 81
2000-02-14 81
2000-02-07 81
2000-01-31 81
2000-01-24 81
2000-01-17 81
2000-01-11 81
2000-01-05 81
1999-12-27 81
1999-12-20 81
1999-12-13 81
1999-12-06 81
1999-11-29 81
1999-11-22 81
1999-11-15 81
1999-11-08 81
1999-11-01 81
1999-10-25 80
1999-10-18 80
1999-10-12 80
1999-10-04 80
1999-09-27 80
1999-09-20 80
1999-09-13 80
1999-09-06 80
1999-08-30 79
1999-08-23 79
1999-08-16 79
1999-08-09 79
1999-08-02 79
1999-07-26 78
1999-07-19 78
1999-07-12 78
1999-07-05 78
1999-06-28 78
1999-06-21 78
1999-06-14 78
1999-06-07 78
1999-05-31 78
1999-05-24 78
1999-05-17 78
1999-05-10 78
1999-04-26 78
1999-04-19 79
1999-04-12 79
1999-04-05 79
1999-03-29 79
1999-03-23 79
1999-03-15 79
1999-03-08 79
1999-03-01 79
1999-02-22 79
1999-02-15 79
1999-02-08 79
1999-02-01 79
1999-01-25 79
1999-01-18 79
1999-01-11 79
1999-01-05 79
1998-12-21 79
1998-12-14 79
1998-12-07 79
1998-11-30 79
1998-11-24 79
1998-11-16 79
1998-11-09 79
1998-11-02 79
1998-10-26 79
1998-10-19 79
1998-10-12 79
1998-10-05 79
1998-09-28 79
1998-09-21 79
1998-09-14 79
1998-09-07 79
1998-08-31 79
1998-08-24 79
1998-08-17 79
1998-08-10 79
1998-08-03 79
1998-07-27 79
1998-07-21 79
1998-07-13 79
1998-07-06 79
1998-06-29 79
1998-06-22 79
1998-06-15 79
1998-06-08 79
1998-06-01 79
1998-05-25 79
1998-05-18 80
1998-05-11 80
1998-05-06 80
1998-04-27 80
1998-04-20 80
1998-04-13 80
1998-04-06 81
1998-03-30 81
1998-03-23 81
1998-03-16 82
1998-03-09 82
1998-03-02 82
1998-02-23 83
1998-02-16 83
1998-02-09 83
1998-02-02 83
1998-01-26 83
1998-01-19 83
1998-01-12 83
1998-01-05 83
1997-12-22 83
1997-12-15 83
1997-12-08 83
1997-12-01 83
1997-11-25 83
1997-11-17 83
1997-11-10 83
1997-11-04 83
1997-10-27 83
1997-10-20 83
1997-10-13 83
1997-10-06 83
1997-09-29 83
1997-09-22 83
1997-09-16 83
1997-09-08 83
1997-09-01 83
1997-08-25 83
1997-08-18 83
1997-08-11 83
1997-08-04 83
1997-07-28 83
1997-07-22 84
1997-07-14 84
1997-07-07 84
1997-06-30 84
1997-06-23 84
1997-06-16 84
1997-06-09 84
1997-06-02 84
1997-05-26 84
1997-05-19 84
1997-05-12 84
1997-05-06 84
1997-04-28 84
1997-04-21 84
1997-04-14 84
1997-04-07 84
1997-03-31 84
1997-03-24 84
1997-03-17 84
1997-03-10 84
1997-03-03 84
1997-02-24 84
1997-02-17 84
1997-02-10 84
1997-02-03 84
1997-01-27 84
1997-01-20 84
1997-01-13 84
1997-01-06 84
1996-12-24 84
1996-12-16 84
1996-12-09 84
1996-12-02 84
1996-11-25 83
1996-11-18 83
1996-11-11 83
1996-11-05 83
1996-10-28 83
1996-10-21 83
1996-10-14 83
1996-10-07 83
1996-09-30 83
1996-09-24 83
1996-09-17 83
1996-09-09 83
1996-09-02 83
1996-08-26 83
1996-08-19 83
1996-08-12 83
1996-08-05 83
1996-07-29 84
1996-07-22 84
1996-07-15 84
1996-07-08 84
1996-07-01 84
1996-06-24 84
1996-06-17 84
1996-06-10 84
1996-06-03 84
1996-05-27 84
1996-05-20 84
1996-05-13 84
1996-05-07 84
1996-04-30 84
1996-04-22 84
1996-04-15 84
1996-04-08 83
1996-04-01 83
1996-03-25 81
1996-03-18 81
1996-03-11 81
1996-03-04 81
1996-02-26 80
1996-02-19 80
1996-02-13 80
1996-02-05 81
1996-01-29 81
1996-01-22 81
1996-01-16 81
1996-01-08 81
1995-12-25 81
1995-12-18 81
1995-12-11 81
1995-12-04 81
1995-11-27 81
1995-11-20 81
1995-11-13 81
1995-11-06 81
1995-10-30 81
1995-10-23 81
1995-10-16 81
1995-10-09 81
1995-10-02 81
1995-09-25 81
1995-09-18 81
1995-09-11 81
1995-09-04 81
1995-08-28 81
1995-08-21 81
1995-08-14 81
1995-08-07 81
1995-07-31 81
1995-07-24 81
1995-07-17 81
1995-07-10 81
1995-07-03 81
1995-06-26 81
1995-06-19 81
1995-06-12 81
1995-06-05 81
1995-05-29 81
1995-05-22 82
1995-05-15 82
1995-05-08 82
1995-04-24 82
1995-04-17 82
1995-04-10 82
1995-04-03 82
1995-03-27 82
1995-03-20 82
1995-03-13 82
1995-03-06 82
1995-02-27 82
1995-02-20 82
1995-02-13 82
1995-02-06 82
1995-01-30 82
1995-01-23 82
1995-01-17 82
1995-01-09 82
1994-12-26 82
1994-12-19 83
1994-12-12 83
1994-12-05 83
1994-11-28 83
1994-11-21 83
1994-11-14 83
1994-11-07 83
1994-10-31 83
1994-10-24 83
1994-10-17 83
1994-10-11 83
1994-10-03 83
1994-09-26 83
1994-09-19 83
1994-09-12 83
1994-09-05 83
1994-08-29 83
1994-08-22 83
1994-08-15 83
1994-08-08 83
1994-08-01 83
1994-07-25 83
1994-07-18 83
1994-07-11 83
1994-07-04 83
1994-06-27 83
1994-06-20 83
1994-06-13 83
1994-06-06 83
1994-05-30 83
1994-05-23 83
1994-05-16 83
1994-05-09 83
1994-04-25 83
1994-04-18 83
1994-04-11 83
1994-04-04 83
1994-03-28 83
1994-03-22 83
1994-03-14 83
1994-03-07 83
1994-02-28 83
1994-02-21 83
1994-02-14 84
1994-02-07 84
1994-01-31 84
1994-01-24 84
1994-01-17 84
1994-01-10 84
1994-01-05 84
1993-12-20 84
1993-12-13 84
1993-12-06 84
1993-12-01 84
1993-11-29 76
1993-11-22 76
1993-11-15 76
1993-11-08 76
1993-11-01 76
1993-10-25 76
1993-10-18 76
1993-10-12 76
1993-10-04 76
1993-09-27 76
1993-09-20 76
1993-09-13 77
1993-09-06 77
1993-08-30 77
1993-08-23 77
1993-08-16 77
1993-08-09 77
1993-08-02 77
1993-07-26 77
1993-07-19 77
1993-07-12 77
1993-07-05 77
1993-06-28 77
1993-06-21 77
1993-06-14 77
1993-06-07 77
1993-05-31 77
1993-05-24 77
1993-05-17 77
1993-05-10 77
1993-04-26 77
1993-04-19 77
1993-04-12 77
1993-04-05 77
1993-03-29 77
1993-03-22 77
1993-03-15 77
1993-03-08 77
1993-03-01 77
1993-02-22 77
1993-02-15 77
1993-02-08 77
1993-02-01 77
1993-01-25 77
1993-01-18 77
1993-01-11 77
1993-01-04 77
1992-12-21 77
1992-12-14 77
1992-12-07 77
1992-11-30 77
1992-11-24 77
1992-11-16 77
1992-11-09 77
1992-11-02 77
1992-10-26 77
1992-10-19 77
1992-10-12 77
1992-10-05 77
1992-09-28 77
1992-09-21 77
1992-09-14 77
1992-09-07 77
1992-08-31 77
1992-08-24 76
1992-08-17 76
1992-08-10 76
1992-08-03 76
1992-07-27 75
1992-07-20 75
1992-07-13 75
1992-07-06 75
1992-06-29 74
1992-06-22 74
1992-06-15 74
1992-06-08 75
1992-06-01 75
1992-05-25 75
1992-05-18 75
1992-05-11 75
1992-05-06 75
1992-04-27 75
1992-04-20 75
1992-04-13 75
1992-04-06 75
1992-04-01 75
1992-03-30 76
1992-03-23 76
1992-03-16 76
1992-03-09 76
1992-03-02 76
1992-02-24 76
1992-02-17 76
1992-02-10 76
1992-02-03 77
1992-01-27 77
1992-01-20 78
1992-01-13 78
1992-01-06 78
1991-12-24 78
1991-12-16 78
1991-12-09 78
1991-12-02 78
1991-11-25 78
1991-11-18 78
1991-11-11 78
1991-11-05 78
1991-10-28 77
1991-10-21 77
1991-10-14 77
1991-10-07 76
1991-09-30 76
1991-09-24 77
1991-09-17 76
1991-09-09 76
1991-09-02 76
1991-08-26 76
1991-08-19 76
1991-08-12 76
1991-08-05 76
1991-07-29 76
1991-07-22 76
1991-07-15 76
1991-07-08 76
1991-07-01 76
1991-06-24 76
1991-06-17 76
1991-06-10 76
1991-06-03 76
1991-05-27 76
1991-05-20 76
1991-05-13 76
1991-05-07 76
1991-04-30 76
1991-04-22 76
1991-04-15 76
1991-04-08 76
1991-04-01 76
1991-03-25 76
1991-03-18 77
1991-03-11 78
1991-03-04 78
1991-02-25 78
1991-02-18 80
1991-02-12 81
1991-02-04 81
1991-01-28 81
1991-01-21 81
1991-01-14 84
1991-01-07 84
1990-12-25 85
1990-12-17 86
1990-12-10 88
1990-12-03 88
1990-11-26 88
1990-11-19 88
1990-11-13 88
1990-11-05 88
1990-10-29 88
1990-10-22 88
1990-10-15 83
1990-10-08 83
1990-10-01 83
1990-09-25 83
1990-09-17 72
1990-09-10 71
1990-09-03 71
1990-08-27 71