熊本の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での熊本の軽油価格は約 158.2 円/L です。 前週より0.6円下落しました。 1ヶ月前（158.5円/L）より0.3円低い水準です。 1年前（163.1円/L）と比べると4.9円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の175.1円/L、最安値は2004年6月14日の88.7円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 158.2
2026-11-02 158.8
2026-10-26 158.8
2026-10-19 158.8
2026-10-13 158.5
2026-10-05 158.6
2026-09-28 158.8
2026-09-14 158.7
2026-09-07 158.7
2026-08-31 158.9
2026-08-24 159
2026-08-17 159
2026-08-10 159.7
2026-08-03 158.4
2026-07-27 158.6
2026-07-21 159
2026-07-13 158.7
2026-07-06 159
2026-06-29 159.7
2026-06-22 159.4
2026-06-15 159.9
2026-06-08 160.1
2026-06-01 161.3
2026-05-25 160.8
2026-05-18 161.1
2026-05-11 162
2026-04-27 161.8
2026-04-20 161.3
2026-04-13 160.7
2026-04-06 163
2026-03-30 164.5
2026-03-23 171.2
2026-03-16 175.1
2026-03-09 145.3
2026-03-02 142.5
2026-02-24 141.9
2026-02-16 141.7
2026-02-09 141.3
2026-02-02 141.5
2026-01-26 141.2
2026-01-19 140.9
2026-01-13 141.4
2026-01-05 142.4
2025-12-22 142.6
2025-12-15 144
2025-12-08 143.9
2025-12-01 144.9
2025-11-25 145.6
2025-11-17 147.3
2025-11-10 150.7
2025-11-04 150.4
2025-10-27 150.6
2025-10-20 163.1
2025-10-14 162.4
2025-10-06 163.4
2025-09-29 163
2025-09-22 163.2
2025-09-16 161.9
2025-09-08 163.1
2025-09-01 162.6
2025-08-25 164.2
2025-08-18 163.8
2025-08-12 163.9
2025-08-04 163.5
2025-07-28 164
2025-07-22 163.2
2025-07-14 163.1
2025-07-07 163.1
2025-06-30 163.3
2025-06-23 162.8
2025-06-16 162.9
2025-06-09 163.8
2025-06-02 165.9
2025-05-26 166.9
2025-05-19 171.7
2025-05-12 171.3
2025-04-28 171.5
2025-04-21 172.8
2025-04-14 172.8
2025-04-07 172.4
2025-03-31 172.3
2025-03-24 171.1
2025-03-17 171.6
2025-03-10 171.2
2025-03-03 172.1
2025-02-25 171.1
2025-02-17 173.1
2025-02-10 173.1
2025-02-03 159.5
2025-01-27 159.8
2025-01-20 158.2
2025-01-14 155.2
2025-01-06 155.4
2024-12-23 154.9
2024-12-16 151.2
2024-12-09 150.5
2024-12-02 150.6
2024-11-25 150.7
2024-11-18 150.8
2024-11-11 150.9
2024-11-05 150.6
2024-10-28 150.9
2024-10-21 150.9
2024-10-15 150.6
2024-10-07 150.8
2024-09-30 150.1
2024-09-24 150.1
2024-09-17 150
2024-09-09 150.1
2024-09-02 150
2024-08-26 150
2024-08-19 149.9
2024-08-13 149.6
2024-08-05 149.7
2024-07-29 150.1
2024-07-22 149.6
2024-07-16 149.6
2024-07-08 150.3
2024-07-01 150.3
2024-06-24 150.1
2024-06-17 150.1
2024-06-10 150
2024-06-03 150.2
2024-05-27 150.2
2024-05-20 150.6
2024-05-13 150.1
2024-05-07 150.2
2024-04-30 150.1
2024-04-22 150
2024-04-15 150
2024-04-08 150.5
2024-04-01 149.8
2024-03-25 150.7
2024-03-18 150.9
2024-03-11 151.1
2024-03-04 151.1
2024-02-26 151.2
2024-02-19 150.9
2024-02-13 150.8
2024-02-05 151.1
2024-01-29 151
2024-01-22 151
2024-01-15 151
2024-01-09 151.2
2023-12-25 151
2023-12-18 150.4
2023-12-11 150.7
2023-12-04 150.4
2023-11-27 150.1
2023-11-20 150
2023-11-13 150.1
2023-11-06 149.8
2023-10-30 149.5
2023-10-23 149.8
2023-10-16 151.3
2023-10-10 153.9
2023-10-02 155.9
2023-09-25 156.6
2023-09-19 158.4
2023-09-11 160.3
2023-09-04 160.2
2023-08-28 159.6
2023-08-21 157.4
2023-08-14 155.2
2023-08-07 153.9
2023-07-31 149.6
2023-07-24 148.3
2023-07-18 148.1
2023-07-10 147.6
2023-07-03 146
2023-06-26 145.2
2023-06-19 145
2023-06-12 144.8
2023-06-05 144.3
2023-05-29 144.3
2023-05-22 143.8
2023-05-15 143.9
2023-05-08 143.9
2023-04-24 144.1
2023-04-17 144.1
2023-04-10 144.2
2023-04-03 144
2023-03-27 144.6
2023-03-20 144.3
2023-03-13 144.4
2023-03-06 144.8
2023-02-27 144.8
2023-02-20 144.7
2023-02-13 144.7
2023-02-06 145.2
2023-01-30 145.4
2023-01-23 145.3
2023-01-16 145.3
2023-01-10 145.8
2022-12-26 145.9
2022-12-19 145.7
2022-12-12 145.7
2022-12-05 145.7
2022-11-28 145.7
2022-11-21 145.8
2022-11-14 146.1
2022-11-07 145.7
2022-10-31 146.1
2022-10-24 145.9
2022-10-17 146.2
2022-10-11 146
2022-10-03 146
2022-09-26 146
2022-09-20 146.5
2022-09-12 146.9
2022-09-05 145.9
2022-08-29 145.7
2022-08-22 146.3
2022-08-15 147
2022-08-08 146.8
2022-08-01 146.8
2022-07-25 146.8
2022-07-19 147.1
2022-07-11 148.4
2022-07-04 149.1
2022-06-27 149.3
2022-06-20 148.7
2022-06-13 147.1
2022-06-06 146.4
2022-05-30 145.6
2022-05-23 146.6
2022-05-16 147.2
2022-05-09 148.4
2022-04-25 149.4
2022-04-18 149.5
2022-04-11 150.1
2022-04-04 150.3
2022-03-28 149.6
2022-03-22 150.7
2022-03-14 150.9
2022-03-07 150
2022-02-28 149.1
2022-02-21 148.6
2022-02-14 148.2
2022-02-07 147.5
2022-01-31 147.6
2022-01-24 146.9
2022-01-17 145.3
2022-01-11 144.3
2022-01-04 143.2
2021-12-20 143.5
2021-12-13 143.6
2021-12-06 145.2
2021-11-29 145.2
2021-11-22 145.5
2021-11-15 145.2
2021-11-08 145
2021-11-01 143.6
2021-10-25 142.2
2021-10-18 140
2021-10-11 137.4
2021-10-04 135.8
2021-09-27 134.2
2021-09-21 134.2
2021-09-13 134.5
2021-09-06 134.4
2021-08-30 134.4
2021-08-23 134.4
2021-08-16 134.3
2021-08-10 134.2
2021-08-02 134.2
2021-07-26 134.5
2021-07-19 134
2021-07-12 133.6
2021-07-05 132.6
2021-06-28 132.1
2021-06-21 131.8
2021-06-14 130.7
2021-06-07 128.6
2021-05-31 128.2
2021-05-24 128.5
2021-05-17 127.1
2021-05-10 126.5
2021-04-26 126.5
2021-04-19 126.3
2021-04-12 126.4
2021-04-05 126
2021-03-29 126.1
2021-03-22 125.5
2021-03-15 122.8
2021-03-08 121.9
2021-03-01 120.9
2021-02-22 119.2
2021-02-15 117.3
2021-02-08 115.6
2021-02-01 115.5
2021-01-25 114.8
2021-01-18 113.8
2021-01-12 112.2
2021-01-04 112.4
2020-12-21 111.7
2020-12-14 111.2
2020-12-07 110.4
2020-11-30 110.1
2020-11-24 109.3
2020-11-16 109.6
2020-11-09 109.4
2020-11-02 110.1
2020-10-26 110.2
2020-10-19 110.8
2020-10-12 110.6
2020-10-05 110.5
2020-09-28 110.6
2020-09-23 110.4
2020-09-14 110.4
2020-09-07 110.2
2020-08-31 109.9
2020-08-24 109.9
2020-08-17 110.2
2020-08-11 110
2020-08-03 109.7
2020-07-27 105.5
2020-07-20 106.1
2020-07-13 104.5
2020-07-06 104.1
2020-06-29 104
2020-06-22 103.9
2020-06-15 104
2020-06-08 103.8
2020-06-01 103.3
2020-05-25 102.7
2020-05-18 102.4
2020-05-11 102.6
2020-04-27 107.1
2020-04-20 110.1
2020-04-13 111.7
2020-04-06 114.3
2020-03-30 118.1
2020-03-23 121.6
2020-03-16 124.9
2020-03-09 127.6
2020-03-02 127.5
2020-02-25 127.7
2020-02-17 128.1
2020-02-10 129.4
2020-02-03 129.5
2020-01-27 129.6
2020-01-20 129.5
2020-01-14 128.6
2020-01-06 128.1
2019-12-23 126.9
2019-12-16 126.7
2019-12-09 126.5
2019-12-02 126.2
2019-11-25 126.2
2019-11-18 126.5
2019-11-11 126.6
2019-11-05 126.8
2019-10-28 126.3
2019-10-21 126.3
2019-10-15 127.1
2019-10-07 127.2
2019-09-30 124.8
2019-09-24 123.7
2019-09-17 123.1
2019-09-09 123.4
2019-09-02 124.5
2019-08-26 123.5
2019-08-19 124.2
2019-08-13 124.6
2019-08-05 124.8
2019-07-29 124.7
2019-07-22 124.8
2019-07-16 125
2019-07-08 124.9
2019-07-01 125.5
2019-06-24 125.5
2019-06-17 125.6
2019-06-10 127.6
2019-06-03 127.8
2019-05-27 127.8
2019-05-20 128.7
2019-05-13 128.4
2019-05-07 128.1
2019-04-22 125.6
2019-04-15 124.2
2019-04-08 123.7
2019-04-01 123.9
2019-03-25 123.6
2019-03-18 124
2019-03-11 124
2019-03-04 124.3
2019-02-25 123.7
2019-02-18 122.8
2019-02-12 122.7
2019-02-04 123.3
2019-01-28 123.9
2019-01-21 124.7
2019-01-15 125.6
2019-01-07 126.1
2018-12-25 127.7
2018-12-17 128.5
2018-12-10 129
2018-12-03 130.9
2018-11-26 132.3
2018-11-19 133.3
2018-11-12 134.8
2018-11-05 134.8
2018-10-29 135.1
2018-10-22 135.3
2018-10-15 134.8
2018-10-09 132.7
2018-10-01 130.5
2018-09-25 130.3
2018-09-18 128.8
2018-09-10 129.2
2018-09-03 128.4
2018-08-27 128.1
2018-08-20 128.3
2018-08-13 128.2
2018-08-06 128.8
2018-07-30 128.3
2018-07-23 128.2
2018-07-17 128.4
2018-07-09 128.7
2018-07-02 128.2
2018-06-25 128.4
2018-06-18 128
2018-06-11 128
2018-06-04 128
2018-05-28 126.2
2018-05-21 124.7
2018-05-14 124.2
2018-05-07 122.8
2018-05-01 122.9
2018-04-23 119.7
2018-04-16 119.6
2018-04-09 120.2
2018-04-02 119.6
2018-03-26 119.3
2018-03-19 120
2018-03-12 120.1
2018-03-05 120.3
2018-02-26 120.7
2018-02-19 120.3
2018-02-13 120.6
2018-02-05 120.7
2018-01-29 120.3
2018-01-22 120.2
2018-01-15 119.2
2018-01-09 117.6
2017-12-25 117.3
2017-12-18 117.2
2017-12-11 117.2
2017-12-04 116.5
2017-11-27 116.6
2017-11-20 114.9
2017-11-13 113.5
2017-11-06 111.2
2017-10-30 110.8
2017-10-23 110.8
2017-10-16 110.6
2017-10-10 109.3
2017-10-02 108.3
2017-09-25 107.7
2017-09-19 107.2
2017-09-11 107
2017-09-04 106.7
2017-08-28 107
2017-08-21 106.6
2017-08-14 107
2017-08-07 106.7
2017-07-31 106.9
2017-07-24 107
2017-07-18 106.8
2017-07-10 107
2017-07-03 107
2017-06-26 107.3
2017-06-19 107.3
2017-06-12 107.6
2017-06-05 107.3
2017-05-29 107.4
2017-05-22 108.3
2017-05-15 108.9
2017-05-08 109.4
2017-05-01 109.3
2017-04-24 109.6
2017-04-17 110.2
2017-04-10 109.8
2017-04-03 110.2
2017-03-27 110.1
2017-03-21 110.3
2017-03-13 110
2017-03-06 109.7
2017-02-27 108.6
2017-02-20 108.6
2017-02-13 108.6
2017-02-06 108.5
2017-01-30 108.5
2017-01-23 107.6
2017-01-16 107.2
2017-01-10 107.4
2016-12-26 106.8
2016-12-19 106.4
2016-12-12 105.9
2016-12-05 103.8
2016-11-28 103.7
2016-11-21 104.2
2016-11-14 104.6
2016-11-07 104.6
2016-10-31 104.6
2016-10-24 104.6
2016-10-17 102
2016-10-11 101.7
2016-10-03 101.8
2016-09-26 101.8
2016-09-20 101.7
2016-09-12 101.7
2016-09-05 101.7
2016-08-29 101.8
2016-08-22 101.7
2016-08-15 101.8
2016-08-08 101.9
2016-08-01 101.9
2016-07-25 102
2016-07-19 102.2
2016-07-11 102.4
2016-07-04 102.8
2016-06-27 102.6
2016-06-20 102.9
2016-06-13 102.9
2016-06-06 102.6
2016-05-30 99.1
2016-05-23 98.4
2016-05-16 98.3
2016-05-09 97.8
2016-05-02 97.6
2016-04-25 98
2016-04-18 98.1
2016-04-11 97.6
2016-04-04 96.6
2016-03-28 96.3
2016-03-22 96.1
2016-03-14 96.1
2016-03-07 96.1
2016-02-29 96.6
2016-02-22 96.7
2016-02-15 97.2
2016-02-08 97.2
2016-02-01 97.6
2016-01-25 98.8
2016-01-18 100.6
2016-01-12 102.2
2016-01-04 103.2
2015-12-21 104.6
2015-12-14 105.9
2015-12-07 106.5
2015-11-30 106.6
2015-11-24 107.4
2015-11-16 107.1
2015-11-09 107.1
2015-11-02 107.6
2015-10-26 107.8
2015-10-19 108.2
2015-10-13 108.3
2015-10-05 109.5
2015-09-28 110.3
2015-09-24 111
2015-09-14 111.2
2015-09-07 111.4
2015-08-31 111.9
2015-08-24 112.6
2015-08-17 114.4
2015-08-10 115.5
2015-08-03 117.2
2015-07-27 118.1
2015-07-21 118.9
2015-07-13 119.1
2015-07-06 119.2
2015-06-29 119
2015-06-22 118.8
2015-06-15 118.7
2015-06-08 118.3
2015-06-01 117.3
2015-05-25 117.1
2015-05-18 116.7
2015-05-11 115.8
2015-05-07 115.9
2015-04-27 115.5
2015-04-20 115.2
2015-04-13 115
2015-04-06 115.2
2015-03-30 116.2
2015-03-23 116.7
2015-03-16 116.7
2015-03-09 116
2015-03-02 115.5
2015-02-23 114.3
2015-02-16 111.8
2015-02-09 110.6
2015-02-02 111.6
2015-01-26 114.2
2015-01-19 119
2015-01-13 121.3
2015-01-05 122.8
2014-12-22 127.9
2014-12-15 130.7
2014-12-08 132.7
2014-12-01 134.8
2014-11-25 135.6
2014-11-17 136.1
2014-11-10 136.9
2014-11-04 137.3
2014-10-27 138.5
2014-10-20 140.2
2014-10-14 141.7
2014-10-06 142.5
2014-09-29 142.7
2014-09-22 143.1
2014-09-16 143.6
2014-09-08 144
2014-09-01 144.6
2014-08-25 144.9
2014-08-18 145.9
2014-08-11 145.8
2014-08-04 145.9
2014-07-28 146
2014-07-22 146.4
2014-07-14 146.4
2014-07-07 146.1
2014-06-30 145.3
2014-06-23 144.5
2014-06-16 144.3
2014-06-09 144.3
2014-06-02 142.9
2014-05-26 142.4
2014-05-19 142.4
2014-05-12 142.7
2014-05-07 142.7
2014-04-28 142.1
2014-04-21 141.6
2014-04-14 141.5
2014-04-07 141.3
2014-04-01 140.6
2014-03-24 137.3
2014-03-17 137
2014-03-10 137
2014-03-03 137
2014-02-24 137
2014-02-17 137.5
2014-02-10 137.5
2014-02-03 137.7
2014-01-27 137.7
2014-01-20 137.8
2014-01-14 137.6
2014-01-06 137.5
2013-12-24 137.3
2013-12-16 136.8
2013-12-09 136.6
2013-12-02 136.1
2013-11-25 135.6
2013-11-18 135.9
2013-11-11 135.8
2013-11-05 135.6
2013-10-28 135.5
2013-10-21 135.5
2013-10-15 134.7
2013-10-07 134.5
2013-09-30 135
2013-09-24 135.2
2013-09-17 135.1
2013-09-09 134.9
2013-09-02 134.5
2013-08-26 134.5
2013-08-19 134.5
2013-08-12 134.4
2013-08-05 134.3
2013-07-29 134
2013-07-22 133.4
2013-07-16 131.8
2013-07-08 129.9
2013-07-01 129.7
2013-06-24 129.6
2013-06-17 129.6
2013-06-10 129.7
2013-06-03 129.8
2013-05-27 129.8
2013-05-20 129.9
2013-05-13 130
2013-05-07 130.3
2013-04-30 130.4
2013-04-22 131.5
2013-04-15 131.7
2013-04-08 131.9
2013-04-01 132
2013-03-25 132
2013-03-18 132.3
2013-03-11 132.1
2013-03-04 132
2013-02-25 131.7
2013-02-18 131
2013-02-12 129.5
2013-02-04 128.3
2013-01-28 128.5
2013-01-21 128.2
2013-01-15 127.4
2013-01-07 126.3
2012-12-25 125.3
2012-12-17 124.5
2012-12-10 124.1
2012-12-03 124
2012-11-26 123.6
2012-11-19 123.5
2012-11-12 124.1
2012-11-05 124.4
2012-10-29 124.9
2012-10-22 125
2012-10-15 125.3
2012-10-09 125.7
2012-10-01 125.5
2012-09-24 125.9
2012-09-18 125.8
2012-09-10 125.3
2012-09-03 124.6
2012-08-27 123.8
2012-08-20 121.3
2012-08-13 119.6
2012-08-06 119.3
2012-07-30 119.5
2012-07-23 119.5
2012-07-17 119.6
2012-07-09 119.4
2012-07-02 119.6
2012-06-25 121.3
2012-06-18 122.3
2012-06-11 123.8
2012-06-04 125.3
2012-05-28 127.4
2012-05-21 128.7
2012-05-14 131
2012-05-07 131.7
2012-05-01 132.4
2012-04-23 134.2
2012-04-16 135.3
2012-04-09 135.4
2012-04-02 135.7
2012-03-26 134.8
2012-03-19 132.8
2012-03-12 131
2012-03-05 128.3
2012-02-27 124.9
2012-02-20 123.4
2012-02-13 123.1
2012-02-06 123.1
2012-01-30 123.3
2012-01-23 123.4
2012-01-16 123.3
2012-01-10 123.3
2012-01-05 123.3
2011-12-26 123.3
2011-12-19 123.2
2011-12-12 123.3
2011-12-05 123.3
2011-11-28 123.5
2011-11-21 123.4
2011-11-14 123.1
2011-11-07 122.9
2011-10-31 122.8
2011-10-24 122.8
2011-10-17 123.2
2011-10-11 123.5
2011-10-03 124.7
2011-09-26 125.5
2011-09-20 125.6
2011-09-12 125.9
2011-09-05 126.2
2011-08-29 126.9
2011-08-22 127.4
2011-08-15 127.5
2011-08-08 127.7
2011-08-01 127.4
2011-07-25 127.3
2011-07-19 127.3
2011-07-11 127
2011-07-04 127.7
2011-06-27 127.9
2011-06-20 127.6
2011-06-13 127.5
2011-06-06 127.6
2011-05-30 128.4
2011-05-23 128.9
2011-05-16 130.7
2011-05-09 131.9
2011-05-02 131.9
2011-04-25 131.9
2011-04-18 131.7
2011-04-11 131.5
2011-04-04 131.2
2011-03-28 131.5
2011-03-22 131
2011-03-07 123.5
2011-02-28 118.6
2011-02-21 118.4
2011-02-14 118.5
2011-02-07 118.5
2011-01-31 118.4
2011-01-24 118.2
2011-01-17 117.1
2011-01-11 115.9
2011-01-05 114.8
2010-12-20 113.4
2010-12-13 112.8
2010-12-06 112.7
2010-11-29 112.2
2010-11-22 112.3
2010-11-15 112.3
2010-11-08 112.3
2010-11-01 112.4
2010-10-25 112.1
2010-10-18 112.1
2010-10-12 112.2
2010-10-04 112.1
2010-09-27 112.3
2010-09-21 112.4
2010-09-13 112.6
2010-09-06 113
2010-08-30 113.6
2010-08-23 113.8
2010-08-16 113.8
2010-08-09 113.8
2010-08-02 114
2010-07-26 114.3
2010-07-20 114.4
2010-07-12 115
2010-07-05 115
2010-06-28 115.3
2010-06-21 115.5
2010-06-14 115.6
2010-06-07 116.3
2010-05-31 116.8
2010-05-24 116.9
2010-05-17 116.6
2010-05-10 115.5
2010-05-06 114.5
2010-04-26 113.2
2010-04-19 111.3
2010-04-12 110
2010-04-05 109.2
2010-03-29 108.5
2010-03-23 108.1
2010-03-15 107.9
2010-03-08 106.9
2010-03-01 106.8
2010-02-22 106.8
2010-02-15 106.8
2010-02-08 106.9
2010-02-01 106.8
2010-01-25 106.5
2010-01-18 106.2
2010-01-12 104.5
2010-01-05 104.5
2009-12-21 104.6
2009-12-14 104.6
2009-12-07 104.6
2009-11-30 104.2
2009-11-24 104.2
2009-11-16 103.9
2009-11-09 104
2009-11-02 104
2009-10-26 104.4
2009-10-19 104.8
2009-10-13 105.1
2009-10-05 105.3
2009-09-28 105.3
2009-09-24 105.4
2009-09-14 105.5
2009-09-07 105.3
2009-08-31 103.2
2009-08-24 103.2
2009-08-17 103
2009-08-10 103
2009-08-03 103.1
2009-07-27 103.1
2009-07-21 103.2
2009-07-13 102.9
2009-07-06 102.2
2009-06-29 100.8
2009-06-22 100
2009-06-15 99.4
2009-06-08 99.4
2009-06-01 98.9
2009-05-25 98.7
2009-05-18 98.4
2009-05-11 98.5
2009-05-07 98.5
2009-04-27 98.6
2009-04-20 98.4
2009-04-13 98.4
2009-04-06 98.6
2009-03-30 98.9
2009-03-23 99
2009-03-16 99.1
2009-03-09 100
2009-03-02 100.7
2009-02-23 102
2009-02-16 102.9
2009-02-09 103.7
2009-02-02 103.8
2009-01-26 104
2009-01-19 104.2
2009-01-13 103.9
2009-01-05 104.9
2008-12-22 108.4
2008-12-15 110.7
2008-12-08 114.4
2008-12-01 118
2008-11-25 123.9
2008-11-17 126.1
2008-11-10 128.7
2008-11-04 131.2
2008-10-27 141.4
2008-10-20 145.2
2008-10-14 148.4
2008-10-06 150.1
2008-09-29 156.8
2008-09-22 157.7
2008-09-16 158.5
2008-09-08 159.5
2008-09-01 161
2008-08-25 167.3
2008-08-18 168.4
2008-08-11 168.5
2008-08-04 168.2
2008-07-28 161.8
2008-07-22 161.8
2008-07-14 161.8
2008-07-07 161.7
2008-06-30 150.8
2008-06-23 150.8
2008-06-16 150.9
2008-06-09 151.1
2008-06-02 149.3
2008-05-26 138.2
2008-05-19 138.2
2008-05-12 138.3
2008-05-07 137.8
2008-04-28 116.2
2008-04-21 116.2
2008-04-14 116.2
2008-04-07 116.3
2008-03-31 130.1
2008-03-24 130.1
2008-03-17 130
2008-03-10 129.7
2008-03-03 129.4
2008-02-25 129.2
2008-02-18 129.4
2008-02-12 129.3
2008-02-04 129.5
2008-01-28 129.5
2008-01-21 129.6
2008-01-15 129.6
2008-01-07 129.8
2007-12-25 130.4
2007-12-17 130.6
2007-12-10 130.6
2007-12-03 130
2007-11-26 126.4
2007-11-19 126.4
2007-11-12 126.5
2007-11-05 126.2
2007-10-29 121.8
2007-10-22 121.8
2007-10-15 121.8
2007-10-09 121.8
2007-10-01 121.1
2007-09-25 121.1
2007-09-18 121.1
2007-09-10 121.3
2007-09-03 121.6
2007-08-27 122.6
2007-08-20 122.6
2007-08-13 122.5
2007-08-06 122.3
2007-07-30 119.6
2007-07-23 119.6
2007-07-17 119.5
2007-07-09 118.9
2007-07-02 118.1
2007-06-25 117.1
2007-06-18 117.1
2007-06-11 117.1
2007-06-04 116.7
2007-05-28 115.7
2007-05-21 115.7
2007-05-14 115.8
2007-05-07 115.7
2007-05-01 114.6
2007-04-23 111.1
2007-04-16 111.1
2007-04-09 110.4
2007-04-02 109.3
2007-03-26 109.4
2007-03-19 109.4
2007-03-12 109.4
2007-03-05 109.3
2007-02-26 109.7
2007-02-19 109.7
2007-02-13 110.1
2007-02-05 110.4
2007-01-29 111.8
2007-01-22 112
2007-01-15 112.5
2007-01-09 112.6
2007-01-04 112.8
2006-12-25 113.1
2006-12-18 113.3
2006-12-11 113.3
2006-12-04 113.6
2006-11-27 113.8
2006-11-20 114.4
2006-11-13 114.7
2006-11-06 115.1
2006-10-30 117.4
2006-10-23 117.4
2006-10-16 117.5
2006-10-10 117.9
2006-10-02 118.7
2006-09-25 119.2
2006-09-19 119.2
2006-09-11 119.2
2006-09-04 119.2
2006-08-28 119
2006-08-21 119
2006-08-14 118.9
2006-08-07 118.7
2006-07-31 114.1
2006-07-24 114.3
2006-07-18 114.2
2006-07-10 114
2006-07-03 114
2006-06-26 114
2006-06-19 114
2006-06-12 114.1
2006-06-05 113.7
2006-05-29 113.8
2006-05-22 113.7
2006-05-15 113.2
2006-05-08 112.8
2006-05-01 111.9
2006-04-24 108.9
2006-04-17 108.5
2006-04-10 108.5
2006-04-03 108.5
2006-03-27 108.6
2006-03-20 108.6
2006-03-13 108.5
2006-03-06 108.5
2006-02-27 108.4
2006-02-20 108.3
2006-02-13 108
2006-02-06 107.9
2006-01-30 107.7
2006-01-23 107.6
2006-01-16 107.7
2006-01-10 107.7
2006-01-04 107.6
2005-12-26 107.5
2005-12-19 107.4
2005-12-12 107.4
2005-12-05 107.6
2005-11-28 108.1
2005-11-21 108.2
2005-11-14 108.1
2005-11-07 108.1
2005-10-31 108.4
2005-10-24 108.4
2005-10-17 108.4
2005-10-11 108.1
2005-10-03 108.1
2005-09-26 107.5
2005-09-20 107.1
2005-09-12 106.9
2005-09-05 105.9
2005-08-29 105.5
2005-08-22 105.5
2005-08-15 105.4
2005-08-08 105.2
2005-08-01 104.3
2005-07-25 102.7
2005-07-19 102.5
2005-07-11 102.4
2005-07-04 101.7
2005-06-27 100.7
2005-06-20 100.7
2005-06-13 100.8
2005-06-06 100.8
2005-05-30 100.9
2005-05-23 100.8
2005-05-16 100.8
2005-05-09 100.4
2005-05-02 99.8
2005-04-25 99
2005-04-18 98.9
2005-04-11 98.9
2005-04-04 97.6
2005-03-28 94.4
2005-03-22 93.9
2005-03-14 93.7
2005-03-07 93.4
2005-02-28 93.3
2005-02-21 93.3
2005-02-14 93.2
2005-02-07 93.5
2005-01-31 93.7
2005-01-24 93.7
2005-01-17 93.9
2005-01-11 94.3
2005-01-04 94.4
2004-12-20 94.5
2004-12-13 94.6
2004-12-06 94.8
2004-11-29 95.1
2004-11-22 95.1
2004-11-15 95.1
2004-11-08 95
2004-11-01 95
2004-10-25 94.8
2004-10-18 94.8
2004-10-12 94.8
2004-10-04 94.8
2004-09-27 94.8
2004-09-21 94.8
2004-09-13 94.8
2004-09-06 94.3
2004-08-30 90.6
2004-08-23 90.6
2004-08-16 90.6
2004-08-09 90.5
2004-08-02 90.5
2004-07-26 90.5
2004-07-20 90.5
2004-07-12 90.5
2004-07-05 90.5
2004-06-28 90.2
2004-06-21 89.9
2004-06-14 88.7