島根の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での島根の軽油価格は約 167.8 円/L です。 前週より0.3円下落しました。 1ヶ月前（167.6円/L）より0.2円高い水準です。 1年前（165.4円/L）と比べると2.4円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の185.5円/L、最安値は2004年6月14日の91円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 167.8
2026-11-02 168.1
2026-10-26 167.9
2026-10-19 167.5
2026-10-13 167.6
2026-10-05 167.8
2026-09-28 167.8
2026-09-14 167.7
2026-09-07 167.1
2026-08-31 166.9
2026-08-24 167.4
2026-08-17 167
2026-08-10 166.7
2026-08-03 166.7
2026-07-27 166.2
2026-07-21 166
2026-07-13 166
2026-07-06 165.8
2026-06-29 166.1
2026-06-22 165.7
2026-06-15 165.9
2026-06-08 165.8
2026-06-01 165.6
2026-05-25 165.1
2026-05-18 165.2
2026-05-11 165.2
2026-04-27 165.1
2026-04-20 164.9
2026-04-13 162.9
2026-04-06 161.1
2026-03-30 161.7
2026-03-23 170.2
2026-03-16 185.5
2026-03-09 156.1
2026-03-02 153.6
2026-02-24 152
2026-02-16 151.7
2026-02-09 149.8
2026-02-02 149.3
2026-01-26 149.5
2026-01-19 148.3
2026-01-13 148.2
2026-01-05 148.3
2025-12-22 151.1
2025-12-15 152.4
2025-12-08 152.1
2025-12-01 151.8
2025-11-25 154.2
2025-11-17 154.1
2025-11-10 158.6
2025-11-04 158.6
2025-10-27 157.2
2025-10-20 165.4
2025-10-14 164.5
2025-10-06 166
2025-09-29 165.8
2025-09-22 165.5
2025-09-16 165.7
2025-09-08 165.6
2025-09-01 164.8
2025-08-25 165.1
2025-08-18 165
2025-08-12 165.8
2025-08-04 165.5
2025-07-28 166.5
2025-07-22 165.3
2025-07-14 164.6
2025-07-07 164.2
2025-06-30 164.6
2025-06-23 163.5
2025-06-16 161.2
2025-06-09 161.1
2025-06-02 161.1
2025-05-26 165.8
2025-05-19 170.4
2025-05-12 169.7
2025-04-28 171.8
2025-04-21 171.7
2025-04-14 173.6
2025-04-07 174.6
2025-03-31 173.6
2025-03-24 173.1
2025-03-17 173
2025-03-10 172.4
2025-03-03 172.7
2025-02-25 173.3
2025-02-17 172.8
2025-02-10 172.5
2025-02-03 169
2025-01-27 170.4
2025-01-20 170
2025-01-14 167.8
2025-01-06 166.6
2024-12-23 166.7
2024-12-16 162.2
2024-12-09 162.4
2024-12-02 162.7
2024-11-25 161.1
2024-11-18 160.5
2024-11-11 160.4
2024-11-05 159.8
2024-10-28 160.2
2024-10-21 160.3
2024-10-15 159.8
2024-10-07 159.5
2024-09-30 159.7
2024-09-24 159.4
2024-09-17 159.5
2024-09-09 159.1
2024-09-02 159.2
2024-08-26 159.6
2024-08-19 159.4
2024-08-13 159.8
2024-08-05 159
2024-07-29 160.6
2024-07-22 161.2
2024-07-16 161.7
2024-07-08 163.4
2024-07-01 162.7
2024-06-24 162.4
2024-06-17 161.8
2024-06-10 161.8
2024-06-03 161.9
2024-05-27 162
2024-05-20 161.8
2024-05-13 160.3
2024-05-07 161.3
2024-04-30 160.8
2024-04-22 161.1
2024-04-15 161
2024-04-08 161.1
2024-04-01 160.3
2024-03-25 159.3
2024-03-18 158.7
2024-03-11 158.6
2024-03-04 158.4
2024-02-26 158.7
2024-02-19 158.7
2024-02-13 158.2
2024-02-05 158.4
2024-01-29 158.6
2024-01-22 159.1
2024-01-15 159.4
2024-01-09 160.2
2023-12-25 159.2
2023-12-18 160.3
2023-12-11 160.1
2023-12-04 160.1
2023-11-27 158.4
2023-11-20 157.3
2023-11-13 157
2023-11-06 156.4
2023-10-30 154.8
2023-10-23 153.4
2023-10-16 154.2
2023-10-10 156.9
2023-10-02 158.8
2023-09-25 159.7
2023-09-19 161.4
2023-09-11 166.1
2023-09-04 169.3
2023-08-28 169.1
2023-08-21 167
2023-08-14 165.1
2023-08-07 163.9
2023-07-31 160.3
2023-07-24 158.5
2023-07-18 157.4
2023-07-10 156.6
2023-07-03 156.3
2023-06-26 154.8
2023-06-19 153.9
2023-06-12 153
2023-06-05 151.5
2023-05-29 151
2023-05-22 150.7
2023-05-15 149.1
2023-05-08 149.5
2023-04-24 150.5
2023-04-17 150.8
2023-04-10 150.6
2023-04-03 149.9
2023-03-27 151.1
2023-03-20 149.5
2023-03-13 149.9
2023-03-06 150.2
2023-02-27 149.8
2023-02-20 149.7
2023-02-13 149.2
2023-02-06 149.1
2023-01-30 150.6
2023-01-23 150.7
2023-01-16 150.1
2023-01-10 151.5
2022-12-26 150.2
2022-12-19 150.6
2022-12-12 150.9
2022-12-05 151
2022-11-28 149.7
2022-11-21 149.8
2022-11-14 149.4
2022-11-07 149.2
2022-10-31 151.7
2022-10-24 151.8
2022-10-17 152
2022-10-11 150.6
2022-10-03 151.1
2022-09-26 151.7
2022-09-20 152
2022-09-12 153
2022-09-05 152.6
2022-08-29 150
2022-08-22 150.4
2022-08-15 151.7
2022-08-08 152.6
2022-08-01 150.6
2022-07-25 150.6
2022-07-19 151.8
2022-07-11 153.1
2022-07-04 153.5
2022-06-27 158
2022-06-20 158
2022-06-13 154.4
2022-06-06 152.9
2022-05-30 148.9
2022-05-23 147.8
2022-05-16 151.3
2022-05-09 151.1
2022-04-25 152.9
2022-04-18 154.5
2022-04-11 156.4
2022-04-04 156.2
2022-03-28 154.9
2022-03-22 156.1
2022-03-14 158.4
2022-03-07 158.1
2022-02-28 155.4
2022-02-21 154.6
2022-02-14 153.7
2022-02-07 153.1
2022-01-31 152.8
2022-01-24 153.2
2022-01-17 149.8
2022-01-11 148
2022-01-04 144.7
2021-12-20 144.2
2021-12-13 142.8
2021-12-06 147.5
2021-11-29 149.6
2021-11-22 150.1
2021-11-15 149.9
2021-11-08 149.9
2021-11-01 149.4
2021-10-25 148.6
2021-10-18 146
2021-10-11 142.7
2021-10-04 140.6
2021-09-27 139.7
2021-09-21 138.9
2021-09-13 138.8
2021-09-06 138.1
2021-08-30 137
2021-08-23 139
2021-08-16 140.4
2021-08-10 139.3
2021-08-02 138.7
2021-07-26 139.6
2021-07-19 139.5
2021-07-12 139.7
2021-07-05 139.5
2021-06-28 138.1
2021-06-21 136.9
2021-06-14 136.3
2021-06-07 134.4
2021-05-31 134.5
2021-05-24 134.3
2021-05-17 134.1
2021-05-10 132.1
2021-04-26 132.1
2021-04-19 132
2021-04-12 132.1
2021-04-05 132.5
2021-03-29 134.9
2021-03-22 134.6
2021-03-15 132.4
2021-03-08 131.6
2021-03-01 129.2
2021-02-22 128.7
2021-02-15 126.8
2021-02-08 125
2021-02-01 124.1
2021-01-25 123.7
2021-01-18 122.9
2021-01-12 121.5
2021-01-04 121.4
2020-12-21 120.7
2020-12-14 119.9
2020-12-07 119.1
2020-11-30 118.2
2020-11-24 117.7
2020-11-16 116.9
2020-11-09 116.9
2020-11-02 117.9
2020-10-26 118.2
2020-10-19 118.2
2020-10-12 118.1
2020-10-05 118.3
2020-09-28 118.2
2020-09-23 118.5
2020-09-14 120.5
2020-09-07 120.5
2020-08-31 119.5
2020-08-24 119.4
2020-08-17 119.3
2020-08-11 119.4
2020-08-03 119
2020-07-27 115.2
2020-07-20 115.4
2020-07-13 115.2
2020-07-06 114.3
2020-06-29 113.2
2020-06-22 113.2
2020-06-15 112.4
2020-06-08 110.5
2020-06-01 109.7
2020-05-25 108
2020-05-18 105.5
2020-05-11 104
2020-04-27 109.6
2020-04-20 110.7
2020-04-13 112.3
2020-04-06 113
2020-03-30 115.9
2020-03-23 121.5
2020-03-16 126.3
2020-03-09 129.4
2020-03-02 130.7
2020-02-25 131
2020-02-17 131.2
2020-02-10 134.1
2020-02-03 134.6
2020-01-27 135.1
2020-01-20 135.3
2020-01-14 135.1
2020-01-06 134.8
2019-12-23 133.6
2019-12-16 132.7
2019-12-09 132.7
2019-12-02 132.3
2019-11-25 132.5
2019-11-18 132.4
2019-11-11 131.8
2019-11-05 131.8
2019-10-28 131.1
2019-10-21 130.9
2019-10-15 131.1
2019-10-07 133.3
2019-09-30 131.4
2019-09-24 130
2019-09-17 129.4
2019-09-09 129.4
2019-09-02 129.2
2019-08-26 129.5
2019-08-19 130.8
2019-08-13 131.2
2019-08-05 131.8
2019-07-29 131.7
2019-07-22 131.3
2019-07-16 131.3
2019-07-08 131.4
2019-07-01 131
2019-06-24 131.3
2019-06-17 132.1
2019-06-10 133.3
2019-06-03 134.1
2019-05-27 134.4
2019-05-20 134.4
2019-05-13 134.3
2019-05-07 133.7
2019-04-22 132.4
2019-04-15 131.8
2019-04-08 130.7
2019-04-01 130.7
2019-03-25 131.3
2019-03-18 131.2
2019-03-11 131.1
2019-03-04 130.6
2019-02-25 130.1
2019-02-18 128.6
2019-02-12 128.5
2019-02-04 128.4
2019-01-28 127.8
2019-01-21 127.3
2019-01-15 127.2
2019-01-07 127.8
2018-12-25 130.3
2018-12-17 131.1
2018-12-10 133.5
2018-12-03 134.9
2018-11-26 137.8
2018-11-19 138.2
2018-11-12 140.1
2018-11-05 141.2
2018-10-29 142.3
2018-10-22 142.6
2018-10-15 142.2
2018-10-09 139.8
2018-10-01 137.7
2018-09-25 137.5
2018-09-18 136.9
2018-09-10 135.9
2018-09-03 135.4
2018-08-27 135.3
2018-08-20 135.2
2018-08-13 135.2
2018-08-06 135.2
2018-07-30 135.5
2018-07-23 135.3
2018-07-17 135.4
2018-07-09 135.3
2018-07-02 135.2
2018-06-25 135.2
2018-06-18 135.2
2018-06-11 135.2
2018-06-04 135
2018-05-28 134.6
2018-05-21 132.3
2018-05-14 130.8
2018-05-07 129.8
2018-05-01 129.4
2018-04-23 127.8
2018-04-16 127.6
2018-04-09 127.3
2018-04-02 127.3
2018-03-26 127.3
2018-03-19 127.2
2018-03-12 127.2
2018-03-05 127.2
2018-02-26 127.3
2018-02-19 127.6
2018-02-13 127.5
2018-02-05 127.6
2018-01-29 127.5
2018-01-22 127
2018-01-15 125.1
2018-01-09 124.2
2017-12-25 123.8
2017-12-18 123.8
2017-12-11 123.6
2017-12-04 123.8
2017-11-27 123.1
2017-11-20 122.7
2017-11-13 120.8
2017-11-06 119
2017-10-30 118.8
2017-10-23 118.8
2017-10-16 118.8
2017-10-10 118.2
2017-10-02 117.4
2017-09-25 116.5
2017-09-19 116.2
2017-09-11 116.5
2017-09-04 116.5
2017-08-28 116.2
2017-08-21 116.4
2017-08-14 116.3
2017-08-07 116.5
2017-07-31 116.5
2017-07-24 116.5
2017-07-18 116.5
2017-07-10 116.4
2017-07-03 116.3
2017-06-26 116.3
2017-06-19 116.4
2017-06-12 116.6
2017-06-05 116.8
2017-05-29 116.4
2017-05-22 116.9
2017-05-15 117.7
2017-05-08 117.9
2017-05-01 117.4
2017-04-24 117.8
2017-04-17 117.6
2017-04-10 117.7
2017-04-03 117.7
2017-03-27 117.5
2017-03-21 117.4
2017-03-13 117.2
2017-03-06 116.7
2017-02-27 115.8
2017-02-20 115.6
2017-02-13 115.6
2017-02-06 115.4
2017-01-30 115.7
2017-01-23 115.6
2017-01-16 115.6
2017-01-10 115
2016-12-26 114.9
2016-12-19 114.6
2016-12-12 112.5
2016-12-05 110.1
2016-11-28 109.6
2016-11-21 109.6
2016-11-14 109.7
2016-11-07 109.8
2016-10-31 109.7
2016-10-24 109.9
2016-10-17 109
2016-10-11 108.1
2016-10-03 108.2
2016-09-26 108.3
2016-09-20 108.3
2016-09-12 108.3
2016-09-05 108.2
2016-08-29 108.4
2016-08-22 108.1
2016-08-15 108.1
2016-08-08 108.2
2016-08-01 108.4
2016-07-25 108.4
2016-07-19 108.9
2016-07-11 109.5
2016-07-04 109.6
2016-06-27 109.6
2016-06-20 109.8
2016-06-13 109.5
2016-06-06 108.4
2016-05-30 107.1
2016-05-23 107.1
2016-05-16 107
2016-05-09 106.5
2016-05-02 106.5
2016-04-25 106.1
2016-04-18 105.9
2016-04-11 106
2016-04-04 105.6
2016-03-28 104.2
2016-03-22 104.1
2016-03-14 104
2016-03-07 104.4
2016-02-29 105.4
2016-02-22 105.8
2016-02-15 106
2016-02-08 105.9
2016-02-01 106.1
2016-01-25 107.4
2016-01-18 109
2016-01-12 111
2016-01-04 113.6
2015-12-21 115.3
2015-12-14 117.5
2015-12-07 117.7
2015-11-30 118.1
2015-11-24 118.2
2015-11-16 119.2
2015-11-09 119.2
2015-11-02 119.5
2015-10-26 119.8
2015-10-19 119.5
2015-10-13 119.5
2015-10-05 119.8
2015-09-28 120.2
2015-09-24 120.6
2015-09-14 120.4
2015-09-07 120.2
2015-08-31 121.6
2015-08-24 121.8
2015-08-17 123.7
2015-08-10 124.9
2015-08-03 125.7
2015-07-27 127.2
2015-07-21 128
2015-07-13 129
2015-07-06 130
2015-06-29 130
2015-06-22 129.8
2015-06-15 129.7
2015-06-08 129
2015-06-01 128.7
2015-05-25 128.6
2015-05-18 128.3
2015-05-11 128
2015-05-07 127.5
2015-04-27 127.1
2015-04-20 126.2
2015-04-13 126.3
2015-04-06 126.5
2015-03-30 125.6
2015-03-23 126.2
2015-03-16 126.4
2015-03-09 126
2015-03-02 125.5
2015-02-23 124.8
2015-02-16 123.7
2015-02-09 123.3
2015-02-02 123.7
2015-01-26 126.7
2015-01-19 129.7
2015-01-13 131.9
2015-01-05 134.4
2014-12-22 138.2
2014-12-15 139.7
2014-12-08 142.1
2014-12-01 143.4
2014-11-25 144
2014-11-17 144.5
2014-11-10 144.6
2014-11-04 144.6
2014-10-27 145.9
2014-10-20 147.4
2014-10-14 148.3
2014-10-06 149
2014-09-29 149.1
2014-09-22 149.3
2014-09-16 149.3
2014-09-08 149.3
2014-09-01 149.2
2014-08-25 150
2014-08-18 150.3
2014-08-11 150.4
2014-08-04 150.2
2014-07-28 150
2014-07-22 149.9
2014-07-14 149.8
2014-07-07 149.3
2014-06-30 148.7
2014-06-23 148.3
2014-06-16 147.9
2014-06-09 147.5
2014-06-02 147.4
2014-05-26 147.1
2014-05-19 147
2014-05-12 146.8
2014-05-07 146.8
2014-04-28 146.7
2014-04-21 146.6
2014-04-14 146.5
2014-04-07 146.8
2014-04-01 147.6
2014-03-24 144
2014-03-17 143.9
2014-03-10 143.7
2014-03-03 143.8
2014-02-24 144.1
2014-02-17 144.1
2014-02-10 144.3
2014-02-03 144.3
2014-01-27 144.3
2014-01-20 144.3
2014-01-14 144.3
2014-01-06 144.4
2013-12-24 144.1
2013-12-16 143.8
2013-12-09 143.8
2013-12-02 143.5
2013-11-25 143.3
2013-11-18 143.3
2013-11-11 143.5
2013-11-05 143.4
2013-10-28 143.5
2013-10-21 143.5
2013-10-15 143
2013-10-07 142.2
2013-09-30 142.6
2013-09-24 142.8
2013-09-17 143
2013-09-09 143.2
2013-09-02 143
2013-08-26 142.5
2013-08-19 142.5
2013-08-12 142.5
2013-08-05 142.3
2013-07-29 141.6
2013-07-22 140.4
2013-07-16 139.3
2013-07-08 138.2
2013-07-01 137.8
2013-06-24 137.9
2013-06-17 137.9
2013-06-10 137.8
2013-06-03 138
2013-05-27 138
2013-05-20 137.9
2013-05-13 139.1
2013-05-07 139
2013-04-30 139.1
2013-04-22 139.3
2013-04-15 139.6
2013-04-08 139.6
2013-04-01 139.8
2013-03-25 139.7
2013-03-18 140
2013-03-11 140.1
2013-03-04 140.2
2013-02-25 140.2
2013-02-18 138.3
2013-02-12 137.9
2013-02-04 136.4
2013-01-28 135.9
2013-01-21 135.7
2013-01-15 134.3
2013-01-07 133.9
2012-12-25 132.6
2012-12-17 132.3
2012-12-10 132.1
2012-12-03 132.4
2012-11-26 131.8
2012-11-19 131.7
2012-11-12 131.8
2012-11-05 132
2012-10-29 132.3
2012-10-22 132.7
2012-10-15 132.7
2012-10-09 133
2012-10-01 133.1
2012-09-24 133
2012-09-18 133
2012-09-10 132.9
2012-09-03 132.6
2012-08-27 131.9
2012-08-20 130.4
2012-08-13 128.8
2012-08-06 127.8
2012-07-30 128.2
2012-07-23 128.4
2012-07-17 128.9
2012-07-09 129
2012-07-02 129.6
2012-06-25 131.4
2012-06-18 131.9
2012-06-11 133
2012-06-04 134.7
2012-05-28 135.4
2012-05-21 137.1
2012-05-14 137.8
2012-05-07 139.6
2012-05-01 139.9
2012-04-23 140.9
2012-04-16 141.9
2012-04-09 142.1
2012-04-02 141.7
2012-03-26 140.9
2012-03-19 139.7
2012-03-12 138.3
2012-03-05 136.1
2012-02-27 131.2
2012-02-20 130.3
2012-02-13 130.2
2012-02-06 130.2
2012-01-30 130.2
2012-01-23 130.4
2012-01-16 130.4
2012-01-10 130.4
2012-01-05 130.4
2011-12-26 130.5
2011-12-19 130.5
2011-12-12 130.2
2011-12-05 130.3
2011-11-28 130.3
2011-11-21 130.2
2011-11-14 128.6
2011-11-07 128.7
2011-10-31 128.7
2011-10-24 128.8
2011-10-17 128.9
2011-10-11 129
2011-10-03 130.6
2011-09-26 131
2011-09-20 132
2011-09-12 132.9
2011-09-05 133.9
2011-08-29 134.2
2011-08-22 134.2
2011-08-15 134.8
2011-08-08 134.7
2011-08-01 134.8
2011-07-25 134.7
2011-07-19 133.6
2011-07-11 133.5
2011-07-04 133.6
2011-06-27 133.6
2011-06-20 133.7
2011-06-13 133.6
2011-06-06 134.4
2011-05-30 135.3
2011-05-23 135.6
2011-05-16 136.6
2011-05-09 137.2
2011-05-02 137.1
2011-04-25 136.6
2011-04-18 135.7
2011-04-11 134.4
2011-04-04 134.3
2011-03-28 133.4
2011-03-22 133.1
2011-03-07 129.3
2011-02-28 125.2
2011-02-21 123.5
2011-02-14 123.5
2011-02-07 123
2011-01-31 122.6
2011-01-24 122.2
2011-01-17 121.1
2011-01-11 120.4
2011-01-05 120
2010-12-20 118.8
2010-12-13 118.4
2010-12-06 118.1
2010-11-29 118
2010-11-22 118
2010-11-15 118
2010-11-08 118
2010-11-01 118
2010-10-25 118
2010-10-18 118
2010-10-12 118.2
2010-10-04 118.4
2010-09-27 118.6
2010-09-21 119
2010-09-13 119.8
2010-09-06 120
2010-08-30 120.1
2010-08-23 120.6
2010-08-16 120.5
2010-08-09 120.7
2010-08-02 120.6
2010-07-26 120.9
2010-07-20 121.1
2010-07-12 121.1
2010-07-05 121.1
2010-06-28 121
2010-06-21 121.2
2010-06-14 121.2
2010-06-07 121.4
2010-05-31 121.2
2010-05-24 121.3
2010-05-17 120.2
2010-05-10 120.3
2010-05-06 120
2010-04-26 119
2010-04-19 117.2
2010-04-12 115.6
2010-04-05 115.4
2010-03-29 115.2
2010-03-23 114.1
2010-03-15 113.9
2010-03-08 113.8
2010-03-01 113.7
2010-02-22 113.8
2010-02-15 113.7
2010-02-08 113.8
2010-02-01 113.9
2010-01-25 113
2010-01-18 111.5
2010-01-12 111.2
2010-01-05 111.1
2009-12-21 111.2
2009-12-14 111.3
2009-12-07 111.2
2009-11-30 111
2009-11-24 110.9
2009-11-16 111
2009-11-09 111.1
2009-11-02 111.1
2009-10-26 111.1
2009-10-19 111.1
2009-10-13 111.1
2009-10-05 111.3
2009-09-28 111.4
2009-09-24 111.3
2009-09-14 111.4
2009-09-07 111.2
2009-08-31 109.1
2009-08-24 109
2009-08-17 108.7
2009-08-10 108.7
2009-08-03 108.6
2009-07-27 108.8
2009-07-21 108.9
2009-07-13 108.8
2009-07-06 108.4
2009-06-29 106.7
2009-06-22 106.5
2009-06-15 106.3
2009-06-08 106
2009-06-01 106
2009-05-25 106
2009-05-18 105.2
2009-05-11 105.1
2009-05-07 104.9
2009-04-27 104.8
2009-04-20 104.3
2009-04-13 104.5
2009-04-06 104.7
2009-03-30 104.4
2009-03-23 104.4
2009-03-16 104.2
2009-03-09 104.4
2009-03-02 104.4
2009-02-23 105
2009-02-16 105.3
2009-02-09 107
2009-02-02 107.6
2009-01-26 107.6
2009-01-19 108
2009-01-13 107.6
2009-01-05 108
2008-12-22 111.9
2008-12-15 115.7
2008-12-08 118
2008-12-01 121.5
2008-11-25 126.5
2008-11-17 129.9
2008-11-10 133.5
2008-11-04 137.2
2008-10-27 148.2
2008-10-20 151.3
2008-10-14 153.5
2008-10-06 154.2
2008-09-29 160.2
2008-09-22 160.2
2008-09-16 161.1
2008-09-08 162.9
2008-09-01 163.7
2008-08-25 169.9
2008-08-18 170.1
2008-08-11 170.1
2008-08-04 169.4
2008-07-28 165.8
2008-07-22 165.8
2008-07-14 165.6
2008-07-07 165.8
2008-06-30 154.7
2008-06-23 154.8
2008-06-16 154.7
2008-06-09 154.7
2008-06-02 154.3
2008-05-26 143.3
2008-05-19 143
2008-05-12 143
2008-05-07 142.5
2008-04-28 122.4
2008-04-21 122.1
2008-04-14 122.6
2008-04-07 122.7
2008-03-31 135.8
2008-03-24 135.8
2008-03-17 135.8
2008-03-10 135.7
2008-03-03 135.5
2008-02-25 135.5
2008-02-18 135.5
2008-02-12 135.5
2008-02-04 135.7
2008-01-28 135.9
2008-01-21 136
2008-01-15 136.1
2008-01-07 136.7
2007-12-25 137.1
2007-12-17 137.1
2007-12-10 137.1
2007-12-03 136.6
2007-11-26 131.3
2007-11-19 131.3
2007-11-12 131.3
2007-11-05 131.2
2007-10-29 126
2007-10-22 126
2007-10-15 126
2007-10-09 125.6
2007-10-01 125.2
2007-09-25 124.9
2007-09-18 124.9
2007-09-10 125
2007-09-03 125.2
2007-08-27 125.8
2007-08-20 125.8
2007-08-13 125.6
2007-08-06 125.4
2007-07-30 122.8
2007-07-23 122.8
2007-07-17 122.7
2007-07-09 122.2
2007-07-02 122.1
2007-06-25 121.2
2007-06-18 121.2
2007-06-11 121.2
2007-06-04 120.6
2007-05-28 119.2
2007-05-21 119.2
2007-05-14 119
2007-05-07 118.1
2007-05-01 116.6
2007-04-23 114.3
2007-04-16 113.8
2007-04-09 113.5
2007-04-02 112.5
2007-03-26 112
2007-03-19 112
2007-03-12 112
2007-03-05 112
2007-02-26 112.1
2007-02-19 112.1
2007-02-13 112.2
2007-02-05 112.7
2007-01-29 114.8
2007-01-22 115.1
2007-01-15 115.4
2007-01-09 115.4
2007-01-04 115.4
2006-12-25 115.4
2006-12-18 115.6
2006-12-11 115.9
2006-12-04 116.2
2006-11-27 116.3
2006-11-20 116.7
2006-11-13 116.9
2006-11-06 116.9
2006-10-30 119
2006-10-23 119.5
2006-10-16 119.8
2006-10-10 120.1
2006-10-02 120.4
2006-09-25 121.1
2006-09-19 121
2006-09-11 121
2006-09-04 121
2006-08-28 120.1
2006-08-21 119.9
2006-08-14 119.3
2006-08-07 119.3
2006-07-31 115.3
2006-07-24 115
2006-07-18 114.3
2006-07-10 114.3
2006-07-03 114.3
2006-06-26 114.3
2006-06-19 114.3
2006-06-12 114.5
2006-06-05 114.4
2006-05-29 113.9
2006-05-22 113.9
2006-05-15 113.8
2006-05-08 113.7
2006-05-01 114
2006-04-24 110.7
2006-04-17 110.6
2006-04-10 110.6
2006-04-03 110.6
2006-03-27 110.2
2006-03-20 110.2
2006-03-13 109.9
2006-03-06 109.5
2006-02-27 109.4
2006-02-20 109.4
2006-02-13 109.4
2006-02-06 109.4
2006-01-30 109.2
2006-01-23 109.2
2006-01-16 109.2
2006-01-10 109.3
2006-01-04 109.3
2005-12-26 109.6
2005-12-19 109.6
2005-12-12 109.6
2005-12-05 109.6
2005-11-28 109.7
2005-11-21 109.7
2005-11-14 109.8
2005-11-07 109.8
2005-10-31 109.8
2005-10-24 109.8
2005-10-17 109.8
2005-10-11 109.7
2005-10-03 109.7
2005-09-26 109.4
2005-09-20 109.4
2005-09-12 108.8
2005-09-05 108.7
2005-08-29 108
2005-08-22 107.9
2005-08-15 107.7
2005-08-08 107.6
2005-08-01 107
2005-07-25 105.3
2005-07-19 105.3
2005-07-11 105.1
2005-07-04 104.9
2005-06-27 103.4
2005-06-20 103.4
2005-06-13 103.4
2005-06-06 103.6
2005-05-30 104.1
2005-05-23 104.1
2005-05-16 104.1
2005-05-09 103.9
2005-05-02 103.1
2005-04-25 100.6
2005-04-18 100.6
2005-04-11 100.6
2005-04-04 100.6
2005-03-28 97.4
2005-03-22 97.2
2005-03-14 97.2
2005-03-07 97
2005-02-28 97.2
2005-02-21 97.1
2005-02-14 97.1
2005-02-07 97.2
2005-01-31 97.2
2005-01-24 97.1
2005-01-17 97.2
2005-01-11 97.2
2005-01-04 97.2
2004-12-20 97.2
2004-12-13 97.2
2004-12-06 97.3
2004-11-29 97.5
2004-11-22 97.5
2004-11-15 97.6
2004-11-08 97.6
2004-11-01 97.1
2004-10-25 97
2004-10-18 97
2004-10-12 97
2004-10-04 97
2004-09-27 97.2
2004-09-21 97
2004-09-13 97
2004-09-06 96.3
2004-08-30 92.2
2004-08-23 92.2
2004-08-16 92.2
2004-08-09 92.1
2004-08-02 92
2004-07-26 92
2004-07-20 92.1
2004-07-12 91.9
2004-07-05 91.9
2004-06-28 91.3
2004-06-21 91.4
2004-06-14 91