石川の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での石川の軽油価格は約 157.5 円/L です。 前週より0.1円上昇しました。 1ヶ月前（157.7円/L）より0.2円低い水準です。 1年前（156.9円/L）と比べると0.6円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の178.2円/L、最安値は2004年8月23日の89.4円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 157.5
2026-11-02 157.4
2026-10-26 157.9
2026-10-19 157.5
2026-10-13 157.7
2026-10-05 157.8
2026-09-28 157.3
2026-09-14 157.6
2026-09-07 157.2
2026-08-31 157.3
2026-08-24 157.1
2026-08-17 157.3
2026-08-10 157.4
2026-08-03 157.2
2026-07-27 157.7
2026-07-21 157.4
2026-07-13 159.9
2026-07-06 157.2
2026-06-29 157.1
2026-06-22 157.3
2026-06-15 157.4
2026-06-08 157.1
2026-06-01 156.8
2026-05-25 159.7
2026-05-18 156.8
2026-05-11 157
2026-04-27 157.2
2026-04-20 157.4
2026-04-13 158.2
2026-04-06 158
2026-03-30 156
2026-03-23 158.9
2026-03-16 178.2
2026-03-09 148.6
2026-03-02 144.8
2026-02-24 143.7
2026-02-16 142.3
2026-02-09 140.7
2026-02-02 140.6
2026-01-26 140.7
2026-01-19 138.9
2026-01-13 139.8
2026-01-05 139.6
2025-12-22 142.2
2025-12-15 143.7
2025-12-08 143.8
2025-12-01 144.2
2025-11-25 146.2
2025-11-17 146.7
2025-11-10 151
2025-11-04 151.1
2025-10-27 151.6
2025-10-20 156.9
2025-10-14 157.6
2025-10-06 158
2025-09-29 158.2
2025-09-22 158.3
2025-09-16 158.3
2025-09-08 158.2
2025-09-01 156.6
2025-08-25 156.8
2025-08-18 157.7
2025-08-12 158.4
2025-08-04 157.7
2025-07-28 158.1
2025-07-22 157.4
2025-07-14 156.8
2025-07-07 157.6
2025-06-30 159.2
2025-06-23 157.5
2025-06-16 154.6
2025-06-09 155.5
2025-06-02 158.3
2025-05-26 162
2025-05-19 165.6
2025-05-12 166.5
2025-04-28 168.3
2025-04-21 169.6
2025-04-14 171.9
2025-04-07 172.1
2025-03-31 170.6
2025-03-24 169.9
2025-03-17 169.3
2025-03-10 167.9
2025-03-03 167.7
2025-02-25 167.8
2025-02-17 167.2
2025-02-10 167.8
2025-02-03 165
2025-01-27 165.2
2025-01-20 164.9
2025-01-14 160.2
2025-01-06 160.1
2024-12-23 159.4
2024-12-16 156.3
2024-12-09 155.5
2024-12-02 155.1
2024-11-25 154.4
2024-11-18 153.5
2024-11-11 153.5
2024-11-05 153.3
2024-10-28 153.5
2024-10-21 153.5
2024-10-15 153.7
2024-10-07 153.4
2024-09-30 152.3
2024-09-24 152.4
2024-09-17 151.8
2024-09-09 152.6
2024-09-02 151.7
2024-08-26 152.1
2024-08-19 152.4
2024-08-13 154.8
2024-08-05 152.4
2024-07-29 153.1
2024-07-22 153.4
2024-07-16 154.2
2024-07-08 155.2
2024-07-01 154.9
2024-06-24 154.1
2024-06-17 154
2024-06-10 154.1
2024-06-03 154.1
2024-05-27 154.2
2024-05-20 154.3
2024-05-13 154.7
2024-05-07 156.2
2024-04-30 156.3
2024-04-22 155.9
2024-04-15 156.1
2024-04-08 156
2024-04-01 155.8
2024-03-25 154.2
2024-03-18 154.3
2024-03-11 154.4
2024-03-04 154.2
2024-02-26 154.3
2024-02-19 154.3
2024-02-13 154.1
2024-02-05 154.3
2024-01-29 154.3
2024-01-22 154.4
2024-01-15 154.2
2024-01-09 154
2023-12-25 154.1
2023-12-18 154.7
2023-12-11 154.2
2023-12-04 154.1
2023-11-27 152.8
2023-11-20 152.6
2023-11-13 152.3
2023-11-06 151.1
2023-10-30 151.2
2023-10-23 151
2023-10-16 151.7
2023-10-10 153.4
2023-10-02 156
2023-09-25 156.3
2023-09-19 157.1
2023-09-11 162.1
2023-09-04 165.7
2023-08-28 165.1
2023-08-21 163.5
2023-08-14 162.5
2023-08-07 160.7
2023-07-31 157.3
2023-07-24 154.2
2023-07-18 152.9
2023-07-10 152.3
2023-07-03 151.8
2023-06-26 149.2
2023-06-19 149.1
2023-06-12 147.8
2023-06-05 147.3
2023-05-29 146.8
2023-05-22 146
2023-05-15 146
2023-05-08 146.2
2023-04-24 146.2
2023-04-17 146.2
2023-04-10 146.9
2023-04-03 146.9
2023-03-27 147.2
2023-03-20 146.8
2023-03-13 146.7
2023-03-06 146.8
2023-02-27 146.5
2023-02-20 147.1
2023-02-13 146.7
2023-02-06 146.4
2023-01-30 147
2023-01-23 147.2
2023-01-16 146.8
2023-01-10 147.3
2022-12-26 147.1
2022-12-19 146.9
2022-12-12 147.1
2022-12-05 147
2022-11-28 147.4
2022-11-21 147.1
2022-11-14 147
2022-11-07 147.5
2022-10-31 149.1
2022-10-24 148.8
2022-10-17 149.2
2022-10-11 148
2022-10-03 147.8
2022-09-26 149.1
2022-09-20 149.1
2022-09-12 149.1
2022-09-05 149.3
2022-08-29 147.3
2022-08-22 147.6
2022-08-15 149.7
2022-08-08 149.3
2022-08-01 149.1
2022-07-25 149
2022-07-19 149.4
2022-07-11 149.9
2022-07-04 150.5
2022-06-27 152.3
2022-06-20 151.5
2022-06-13 148.8
2022-06-06 147.4
2022-05-30 145.5
2022-05-23 146.2
2022-05-16 147.1
2022-05-09 149.2
2022-04-25 149.8
2022-04-18 149.4
2022-04-11 150.3
2022-04-04 151.1
2022-03-28 150.6
2022-03-22 151
2022-03-14 151.5
2022-03-07 150.3
2022-02-28 148.4
2022-02-21 148.1
2022-02-14 147.2
2022-02-07 147.1
2022-01-31 146.7
2022-01-24 145.2
2022-01-17 143.7
2022-01-11 142.8
2022-01-04 141.7
2021-12-20 142.7
2021-12-13 144.4
2021-12-06 146.8
2021-11-29 147.5
2021-11-22 147.8
2021-11-15 147.7
2021-11-08 147.4
2021-11-01 147.5
2021-10-25 146.8
2021-10-18 144.7
2021-10-11 141.8
2021-10-04 139.9
2021-09-27 137.9
2021-09-21 137.8
2021-09-13 137.7
2021-09-06 137.8
2021-08-30 137.8
2021-08-23 137.8
2021-08-16 138.5
2021-08-10 137.7
2021-08-02 137.8
2021-07-26 137.8
2021-07-19 137.8
2021-07-12 137.5
2021-07-05 136.4
2021-06-28 135.7
2021-06-21 134.6
2021-06-14 134.3
2021-06-07 132.3
2021-05-31 132.4
2021-05-24 132.5
2021-05-17 131.5
2021-05-10 129.9
2021-04-26 129.5
2021-04-19 128.1
2021-04-12 127.7
2021-04-05 127.7
2021-03-29 127.5
2021-03-22 126.8
2021-03-15 124.7
2021-03-08 123.6
2021-03-01 122.2
2021-02-22 120.3
2021-02-15 118.6
2021-02-08 116.7
2021-02-01 116.3
2021-01-25 116.1
2021-01-18 115.4
2021-01-12 114
2021-01-04 113.6
2020-12-21 112.9
2020-12-14 112.3
2020-12-07 111.7
2020-11-30 110.5
2020-11-24 110.6
2020-11-16 110.6
2020-11-09 110.7
2020-11-02 110.7
2020-10-26 110.9
2020-10-19 111
2020-10-12 111.1
2020-10-05 112.6
2020-09-28 111.8
2020-09-23 112.1
2020-09-14 113.6
2020-09-07 113.3
2020-08-31 113.6
2020-08-24 115.2
2020-08-17 115.6
2020-08-11 115.9
2020-08-03 115.9
2020-07-27 114
2020-07-20 113.8
2020-07-13 114.1
2020-07-06 113.2
2020-06-29 112.8
2020-06-22 111.8
2020-06-15 110.8
2020-06-08 109.5
2020-06-01 109.8
2020-05-25 108.5
2020-05-18 108.1
2020-05-11 107.4
2020-04-27 109
2020-04-20 111
2020-04-13 111.6
2020-04-06 112.9
2020-03-30 113.9
2020-03-23 116.9
2020-03-16 121.1
2020-03-09 124.2
2020-03-02 124.6
2020-02-25 124.6
2020-02-17 125.6
2020-02-10 126.8
2020-02-03 129.2
2020-01-27 129.3
2020-01-20 129.4
2020-01-14 129.4
2020-01-06 128.1
2019-12-23 127.1
2019-12-16 126.5
2019-12-09 126.3
2019-12-02 125.9
2019-11-25 126.4
2019-11-18 126.4
2019-11-11 126.4
2019-11-05 126.3
2019-10-28 126.2
2019-10-21 126.6
2019-10-15 126.8
2019-10-07 126.8
2019-09-30 125.5
2019-09-24 123.3
2019-09-17 122
2019-09-09 122.7
2019-09-02 121.8
2019-08-26 122.5
2019-08-19 123.5
2019-08-13 124.1
2019-08-05 124.5
2019-07-29 124.6
2019-07-22 124.5
2019-07-16 124
2019-07-08 124.2
2019-07-01 124.3
2019-06-24 124.7
2019-06-17 125.7
2019-06-10 127.4
2019-06-03 127.9
2019-05-27 128.1
2019-05-20 128.1
2019-05-13 128.3
2019-05-07 128.2
2019-04-22 126.4
2019-04-15 126.2
2019-04-08 125.9
2019-04-01 125.6
2019-03-25 125.4
2019-03-18 125
2019-03-11 124.1
2019-03-04 124.1
2019-02-25 123.1
2019-02-18 122.6
2019-02-12 122.6
2019-02-04 122.8
2019-01-28 122.5
2019-01-21 121.7
2019-01-15 121.9
2019-01-07 122.1
2018-12-25 124.1
2018-12-17 125.1
2018-12-10 126.1
2018-12-03 128.4
2018-11-26 130.1
2018-11-19 131.6
2018-11-12 133.9
2018-11-05 134.4
2018-10-29 136.1
2018-10-22 136.2
2018-10-15 136.1
2018-10-09 133.3
2018-10-01 131.5
2018-09-25 129.2
2018-09-18 128.9
2018-09-10 128.6
2018-09-03 128.1
2018-08-27 128.1
2018-08-20 128.1
2018-08-13 128
2018-08-06 128.2
2018-07-30 128.2
2018-07-23 128.1
2018-07-17 128.1
2018-07-09 128.1
2018-07-02 127.8
2018-06-25 128
2018-06-18 127.8
2018-06-11 127.1
2018-06-04 127.2
2018-05-28 126.5
2018-05-21 124.5
2018-05-14 122.5
2018-05-07 121.4
2018-05-01 121.1
2018-04-23 120.4
2018-04-16 120.2
2018-04-09 120.6
2018-04-02 120.3
2018-03-26 120
2018-03-19 121
2018-03-12 121.1
2018-03-05 121.8
2018-02-26 122.1
2018-02-19 122.2
2018-02-13 122.2
2018-02-05 122.1
2018-01-29 121.6
2018-01-22 120.5
2018-01-15 120.2
2018-01-09 119.7
2017-12-25 119.5
2017-12-18 119.3
2017-12-11 119.9
2017-12-04 119.7
2017-11-27 119.1
2017-11-20 117.4
2017-11-13 115.7
2017-11-06 113.2
2017-10-30 111.7
2017-10-23 111.8
2017-10-16 112.1
2017-10-10 108.7
2017-10-02 108
2017-09-25 106.9
2017-09-19 106.8
2017-09-11 106.4
2017-09-04 106.1
2017-08-28 106.2
2017-08-21 106.4
2017-08-14 106.5
2017-08-07 106.6
2017-07-31 106.4
2017-07-24 106.4
2017-07-18 105.5
2017-07-10 105.4
2017-07-03 105.4
2017-06-26 105.5
2017-06-19 105.7
2017-06-12 106.3
2017-06-05 106.6
2017-05-29 106.5
2017-05-22 106.8
2017-05-15 107.2
2017-05-08 108
2017-05-01 107.8
2017-04-24 108.2
2017-04-17 108.2
2017-04-10 108.1
2017-04-03 108.5
2017-03-27 108.5
2017-03-21 108.5
2017-03-13 108.8
2017-03-06 107
2017-02-27 106.7
2017-02-20 106.9
2017-02-13 106.6
2017-02-06 107.2
2017-01-30 107.3
2017-01-23 107.6
2017-01-16 107.4
2017-01-10 107.4
2016-12-26 107.6
2016-12-19 106.7
2016-12-12 103.5
2016-12-05 101.9
2016-11-28 101.6
2016-11-21 101.8
2016-11-14 101.9
2016-11-07 102
2016-10-31 102
2016-10-24 101.6
2016-10-17 100.7
2016-10-11 98.3
2016-10-03 98.8
2016-09-26 98.8
2016-09-20 98.7
2016-09-12 98.1
2016-09-05 98.1
2016-08-29 97.9
2016-08-22 98.6
2016-08-15 97.5
2016-08-08 98.3
2016-08-01 98.3
2016-07-25 98.4
2016-07-19 98.9
2016-07-11 99.7
2016-07-04 100.1
2016-06-27 100.1
2016-06-20 101
2016-06-13 100.2
2016-06-06 98.8
2016-05-30 97
2016-05-23 97.1
2016-05-16 96.8
2016-05-09 96.1
2016-05-02 96.1
2016-04-25 96.1
2016-04-18 95.7
2016-04-11 95.6
2016-04-04 94.7
2016-03-28 94.2
2016-03-22 93.9
2016-03-14 94.5
2016-03-07 95
2016-02-29 95
2016-02-22 95.7
2016-02-15 96.3
2016-02-08 96.6
2016-02-01 97.2
2016-01-25 97.9
2016-01-18 99.2
2016-01-12 100.3
2016-01-04 101.1
2015-12-21 102.4
2015-12-14 104.5
2015-12-07 104.3
2015-11-30 104.9
2015-11-24 105.3
2015-11-16 106
2015-11-09 106.2
2015-11-02 106.6
2015-10-26 107.1
2015-10-19 107.6
2015-10-13 108.7
2015-10-05 108.9
2015-09-28 110.4
2015-09-24 110.8
2015-09-14 111.9
2015-09-07 112.8
2015-08-31 113.6
2015-08-24 114.2
2015-08-17 115.2
2015-08-10 117.4
2015-08-03 118.6
2015-07-27 119.5
2015-07-21 119.6
2015-07-13 120.2
2015-07-06 120.3
2015-06-29 120.4
2015-06-22 120.4
2015-06-15 119.7
2015-06-08 119.7
2015-06-01 119.8
2015-05-25 119.9
2015-05-18 118.3
2015-05-11 117.8
2015-05-07 116.2
2015-04-27 115.8
2015-04-20 115.5
2015-04-13 115.3
2015-04-06 115.4
2015-03-30 115.8
2015-03-23 116
2015-03-16 116.1
2015-03-09 116
2015-03-02 115.7
2015-02-23 115
2015-02-16 113.9
2015-02-09 113
2015-02-02 115.2
2015-01-26 117.4
2015-01-19 122
2015-01-13 125.7
2015-01-05 129.5
2014-12-22 131.1
2014-12-15 133.5
2014-12-08 135.5
2014-12-01 137
2014-11-25 137.7
2014-11-17 138
2014-11-10 138.6
2014-11-04 139.5
2014-10-27 139.8
2014-10-20 141.1
2014-10-14 142.1
2014-10-06 143.2
2014-09-29 143.5
2014-09-22 143.8
2014-09-16 144.1
2014-09-08 144.3
2014-09-01 144.5
2014-08-25 144.8
2014-08-18 145.2
2014-08-11 145.2
2014-08-04 145.3
2014-07-28 145.5
2014-07-22 145.7
2014-07-14 145.6
2014-07-07 144.6
2014-06-30 144.1
2014-06-23 141.8
2014-06-16 141.5
2014-06-09 141.5
2014-06-02 141.3
2014-05-26 141.1
2014-05-19 140.7
2014-05-12 140.7
2014-05-07 139.8
2014-04-28 139.9
2014-04-21 140
2014-04-14 139.9
2014-04-07 139.7
2014-04-01 140.3
2014-03-24 137.4
2014-03-17 137.5
2014-03-10 137.4
2014-03-03 137.6
2014-02-24 137.1
2014-02-17 137.2
2014-02-10 137.3
2014-02-03 137.3
2014-01-27 137.4
2014-01-20 137.5
2014-01-14 137.6
2014-01-06 137.5
2013-12-24 137.3
2013-12-16 137.3
2013-12-09 136.7
2013-12-02 136.3
2013-11-25 136.1
2013-11-18 136.4
2013-11-11 136.4
2013-11-05 136.4
2013-10-28 136.7
2013-10-21 136.6
2013-10-15 135.9
2013-10-07 136.2
2013-09-30 136.2
2013-09-24 136.4
2013-09-17 136.4
2013-09-09 135.9
2013-09-02 135.6
2013-08-26 135.3
2013-08-19 135.4
2013-08-12 135.3
2013-08-05 135.4
2013-07-29 134.7
2013-07-22 132.5
2013-07-16 131.6
2013-07-08 130.9
2013-07-01 130.7
2013-06-24 131
2013-06-17 131.4
2013-06-10 131.4
2013-06-03 131.8
2013-05-27 131.9
2013-05-20 131.9
2013-05-13 132
2013-05-07 132.2
2013-04-30 132.5
2013-04-22 132.9
2013-04-15 132.8
2013-04-08 132.8
2013-04-01 132.8
2013-03-25 133.3
2013-03-18 133.4
2013-03-11 133.1
2013-03-04 133.4
2013-02-25 133.1
2013-02-18 132.3
2013-02-12 131.3
2013-02-04 130
2013-01-28 129.7
2013-01-21 129.4
2013-01-15 128.1
2013-01-07 127.7
2012-12-25 127.3
2012-12-17 126.7
2012-12-10 126.4
2012-12-03 125.1
2012-11-26 124.7
2012-11-19 124.9
2012-11-12 124.9
2012-11-05 125.4
2012-10-29 126.9
2012-10-22 126.9
2012-10-15 127.4
2012-10-09 127.8
2012-10-01 128.4
2012-09-24 128.4
2012-09-18 128.1
2012-09-10 127.7
2012-09-03 126.4
2012-08-27 125.6
2012-08-20 123.4
2012-08-13 120.9
2012-08-06 120.6
2012-07-30 120.5
2012-07-23 121.1
2012-07-17 120.8
2012-07-09 120.7
2012-07-02 121.7
2012-06-25 123.1
2012-06-18 124.1
2012-06-11 126.1
2012-06-04 128
2012-05-28 129.9
2012-05-21 131.3
2012-05-14 133.5
2012-05-07 134
2012-05-01 134.4
2012-04-23 135.8
2012-04-16 136.7
2012-04-09 137
2012-04-02 137.5
2012-03-26 136.4
2012-03-19 135.5
2012-03-12 132.9
2012-03-05 129.5
2012-02-27 126
2012-02-20 123.9
2012-02-13 123
2012-02-06 123.2
2012-01-30 123.3
2012-01-23 123.3
2012-01-16 123.4
2012-01-10 122.9
2012-01-05 123.2
2011-12-26 123.2
2011-12-19 123.3
2011-12-12 123.1
2011-12-05 123.2
2011-11-28 123.5
2011-11-21 123.9
2011-11-14 123.2
2011-11-07 122.4
2011-10-31 121.9
2011-10-24 122.1
2011-10-17 122.1
2011-10-11 122.6
2011-10-03 123.9
2011-09-26 124.7
2011-09-20 125.4
2011-09-12 126.3
2011-09-05 126.6
2011-08-29 127.3
2011-08-22 127.8
2011-08-15 128.1
2011-08-08 128.9
2011-08-01 128.6
2011-07-25 127.6
2011-07-19 126.7
2011-07-11 126.3
2011-07-04 126.3
2011-06-27 126.6
2011-06-20 126.8
2011-06-13 126.3
2011-06-06 126.5
2011-05-30 127
2011-05-23 127.8
2011-05-16 129.6
2011-05-09 130.8
2011-05-02 130.9
2011-04-25 130.8
2011-04-18 130.7
2011-04-11 130.4
2011-04-04 130.7
2011-03-28 130.4
2011-03-22 129.7
2011-03-07 125.1
2011-02-28 121.5
2011-02-21 119.2
2011-02-14 118.5
2011-02-07 117.4
2011-01-31 117.4
2011-01-24 117.3
2011-01-17 117
2011-01-11 115.9
2011-01-05 114.6
2010-12-20 113.1
2010-12-13 112.4
2010-12-06 111.4
2010-11-29 110.6
2010-11-22 111.3
2010-11-15 110.6
2010-11-08 110.5
2010-11-01 110.5
2010-10-25 110.6
2010-10-18 110.8
2010-10-12 111.1
2010-10-04 111.1
2010-09-27 111.3
2010-09-21 111.5
2010-09-13 111.5
2010-09-06 111.7
2010-08-30 111.9
2010-08-23 112.2
2010-08-16 112.5
2010-08-09 112.2
2010-08-02 112.2
2010-07-26 112.8
2010-07-20 113.2
2010-07-12 113.8
2010-07-05 115.2
2010-06-28 115.3
2010-06-21 115.6
2010-06-14 116.6
2010-06-07 117.5
2010-05-31 118.6
2010-05-24 118.4
2010-05-17 118
2010-05-10 118.2
2010-05-06 118.1
2010-04-26 117.8
2010-04-19 117.1
2010-04-12 113.8
2010-04-05 110.3
2010-03-29 109.7
2010-03-23 109.4
2010-03-15 110.3
2010-03-08 109.9
2010-03-01 109
2010-02-22 108.3
2010-02-15 108.3
2010-02-08 108.7
2010-02-01 108.7
2010-01-25 107.7
2010-01-18 108
2010-01-12 106.1
2010-01-05 106.4
2009-12-21 105.4
2009-12-14 105.5
2009-12-07 106.2
2009-11-30 106.8
2009-11-24 106.9
2009-11-16 105.6
2009-11-09 107.1
2009-11-02 105.3
2009-10-26 106.5
2009-10-19 106.2
2009-10-13 105
2009-10-05 105.6
2009-09-28 106.3
2009-09-24 105.7
2009-09-14 105.6
2009-09-07 106
2009-08-31 106
2009-08-24 103.4
2009-08-17 103.5
2009-08-10 103.1
2009-08-03 103.7
2009-07-27 103.1
2009-07-21 103.7
2009-07-13 103.5
2009-07-06 103.4
2009-06-29 99.9
2009-06-22 100.3
2009-06-15 99.4
2009-06-08 100.1
2009-06-01 99.9
2009-05-25 99.6
2009-05-18 98.9
2009-05-11 99.3
2009-05-07 98.3
2009-04-27 99.7
2009-04-20 98.6
2009-04-13 98.5
2009-04-06 97
2009-03-30 96.6
2009-03-23 97.2
2009-03-16 97.4
2009-03-09 97.6
2009-03-02 98.3
2009-02-23 99.3
2009-02-16 100
2009-02-09 101.1
2009-02-02 101.6
2009-01-26 101.7
2009-01-19 101.1
2009-01-13 101.2
2009-01-05 101.6
2008-12-22 105
2008-12-15 108.8
2008-12-08 113.1
2008-12-01 117.2
2008-11-25 121.7
2008-11-17 124.6
2008-11-10 127.8
2008-11-04 130.3
2008-10-27 138.5
2008-10-20 142.8
2008-10-14 146.9
2008-10-06 149.5
2008-09-29 155.7
2008-09-22 157.7
2008-09-16 158.6
2008-09-08 159.2
2008-09-01 160.6
2008-08-25 164.8
2008-08-18 165.4
2008-08-11 167.6
2008-08-04 167.9
2008-07-28 162.4
2008-07-22 162.8
2008-07-14 163.2
2008-07-07 163.3
2008-06-30 154.6
2008-06-23 154.9
2008-06-16 155
2008-06-09 155.2
2008-06-02 155.4
2008-05-26 140.3
2008-05-19 140
2008-05-12 139.6
2008-05-07 139.3
2008-04-28 118.9
2008-04-21 119.8
2008-04-14 120.1
2008-04-07 120.6
2008-03-31 135.1
2008-03-24 135.2
2008-03-17 135.3
2008-03-10 135.3
2008-03-03 135.2
2008-02-25 133.1
2008-02-18 134.3
2008-02-12 134.6
2008-02-04 134.8
2008-01-28 135
2008-01-21 135.2
2008-01-15 135.9
2008-01-07 136.6
2007-12-25 136.3
2007-12-17 136.7
2007-12-10 136.7
2007-12-03 137.1
2007-11-26 130.5
2007-11-19 130.2
2007-11-12 130.3
2007-11-05 130.5
2007-10-29 125.4
2007-10-22 125.2
2007-10-15 124.6
2007-10-09 125.1
2007-10-01 124.8
2007-09-25 122.7
2007-09-18 122.9
2007-09-10 123.4
2007-09-03 123.9
2007-08-27 125.4
2007-08-20 125.7
2007-08-13 125.8
2007-08-06 125.8
2007-07-30 122
2007-07-23 122.1
2007-07-17 122.1
2007-07-09 122
2007-07-02 121.5
2007-06-25 120.2
2007-06-18 120.2
2007-06-11 120.4
2007-06-04 120.2
2007-05-28 118.1
2007-05-21 118.1
2007-05-14 117.6
2007-05-07 117.2
2007-05-01 116.7
2007-04-23 112.2
2007-04-16 112.2
2007-04-09 112
2007-04-02 111.9
2007-03-26 112.4
2007-03-19 112.4
2007-03-12 112.5
2007-03-05 112.5
2007-02-26 112.7
2007-02-19 112.7
2007-02-13 112.7
2007-02-05 112.8
2007-01-29 115.5
2007-01-22 115.6
2007-01-15 115.9
2007-01-09 115.9
2007-01-04 115.9
2006-12-25 115.9
2006-12-18 116
2006-12-11 116.3
2006-12-04 116.4
2006-11-27 116.4
2006-11-20 117.4
2006-11-13 117.6
2006-11-06 117.8
2006-10-30 119.2
2006-10-23 119.4
2006-10-16 119.9
2006-10-10 120.2
2006-10-02 120.4
2006-09-25 121.4
2006-09-19 121.4
2006-09-11 121.6
2006-09-04 121.5
2006-08-28 120.8
2006-08-21 120.8
2006-08-14 120.8
2006-08-07 120.8
2006-07-31 114.3
2006-07-24 114.2
2006-07-18 114.2
2006-07-10 114.2
2006-07-03 114.2
2006-06-26 114.2
2006-06-19 114.1
2006-06-12 114.4
2006-06-05 114.5
2006-05-29 114.5
2006-05-22 114.3
2006-05-15 114.3
2006-05-08 114.1
2006-05-01 113.3
2006-04-24 109.3
2006-04-17 109
2006-04-10 108.8
2006-04-03 108.8
2006-03-27 108.7
2006-03-20 108.7
2006-03-13 108.5
2006-03-06 108.5
2006-02-27 108.7
2006-02-20 108.5
2006-02-13 108.5
2006-02-06 108.1
2006-01-30 107.5
2006-01-23 107.5
2006-01-16 107.5
2006-01-10 107.4
2006-01-04 107.2
2005-12-26 107.2
2005-12-19 107.3
2005-12-12 107.3
2005-12-05 107.6
2005-11-28 107.7
2005-11-21 107.8
2005-11-14 108
2005-11-07 108.4
2005-10-31 108.4
2005-10-24 108.5
2005-10-17 108.6
2005-10-11 108.6
2005-10-03 108.5
2005-09-26 107.8
2005-09-20 107.8
2005-09-12 107.8
2005-09-05 107.6
2005-08-29 106.4
2005-08-22 106.4
2005-08-15 106.3
2005-08-08 105
2005-08-01 104.4
2005-07-25 103
2005-07-19 103
2005-07-11 103
2005-07-04 102.8
2005-06-27 102.1
2005-06-20 102.1
2005-06-13 102.1
2005-06-06 102.5
2005-05-30 102.4
2005-05-23 102.4
2005-05-16 102.4
2005-05-09 102.3
2005-05-02 101.8
2005-04-25 99.8
2005-04-18 99.8
2005-04-11 99.8
2005-04-04 99.2
2005-03-28 94.5
2005-03-22 94.4
2005-03-14 94.4
2005-03-07 94.1
2005-02-28 93.3
2005-02-21 93.3
2005-02-14 93.3
2005-02-07 93.3
2005-01-31 93.4
2005-01-24 93.4
2005-01-17 93.5
2005-01-11 93.5
2005-01-04 93.5
2004-12-20 93.6
2004-12-13 93.8
2004-12-06 93.9
2004-11-29 94.1
2004-11-22 94.3
2004-11-15 94.3
2004-11-08 94.2
2004-11-01 93.4
2004-10-25 93.1
2004-10-18 93.1
2004-10-12 93.3
2004-10-04 93.3
2004-09-27 93.3
2004-09-21 93.3
2004-09-13 93.3
2004-09-06 92.5
2004-08-30 89.4
2004-08-23 89.4
2004-08-16 89.5
2004-08-09 89.5
2004-08-02 89.6
2004-07-26 89.6
2004-07-20 89.7
2004-07-12 89.7
2004-07-05 89.8
2004-06-28 90.1
2004-06-21 89.9
2004-06-14 89.9