奈良の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での奈良の軽油価格は約 157 円/L です。 前週より0.2円上昇しました。 1ヶ月前（157.5円/L）より0.5円低い水準です。 1年前（153.5円/L）と比べると3.5円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の174.8円/L、最安値は2004年8月23日の89円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 157
2026-11-02 156.8
2026-10-26 156.7
2026-10-19 156.9
2026-10-13 157.5
2026-10-05 156.9
2026-09-28 156.8
2026-09-14 156.8
2026-09-07 156.6
2026-08-31 156.6
2026-08-24 155.7
2026-08-17 156.8
2026-08-10 156.5
2026-08-03 156.8
2026-07-27 156.7
2026-07-21 156.6
2026-07-13 156.6
2026-07-06 156.6
2026-06-29 156.5
2026-06-22 156.3
2026-06-15 156.3
2026-06-08 156
2026-06-01 155.8
2026-05-25 155.2
2026-05-18 156
2026-05-11 155.9
2026-04-27 156
2026-04-20 156.3
2026-04-13 153.4
2026-04-06 153.3
2026-03-30 157.1
2026-03-23 163.4
2026-03-16 174.8
2026-03-09 145.4
2026-03-02 141.7
2026-02-24 140.5
2026-02-16 140
2026-02-09 138.8
2026-02-02 138.8
2026-01-26 140
2026-01-19 139
2026-01-13 139.5
2026-01-05 139.3
2025-12-22 141.3
2025-12-15 141.3
2025-12-08 142.2
2025-12-01 142.4
2025-11-25 144.2
2025-11-17 145.5
2025-11-10 148.9
2025-11-04 149.1
2025-10-27 149.9
2025-10-20 153.5
2025-10-14 153.2
2025-10-06 154
2025-09-29 153.5
2025-09-22 153.7
2025-09-16 153.8
2025-09-08 154.1
2025-09-01 153.7
2025-08-25 153.6
2025-08-18 153.7
2025-08-12 153.2
2025-08-04 153.2
2025-07-28 153.4
2025-07-22 153.2
2025-07-14 153.3
2025-07-07 153.4
2025-06-30 153.2
2025-06-23 153
2025-06-16 151.5
2025-06-09 152.9
2025-06-02 155.5
2025-05-26 157.7
2025-05-19 163
2025-05-12 163.6
2025-04-28 164.3
2025-04-21 163.6
2025-04-14 163.6
2025-04-07 163.5
2025-03-31 163.5
2025-03-24 164.8
2025-03-17 163.7
2025-03-10 163.1
2025-03-03 165.1
2025-02-25 163.5
2025-02-17 163.6
2025-02-10 163.9
2025-02-03 161.9
2025-01-27 162.1
2025-01-20 161.7
2025-01-14 156.6
2025-01-06 155.9
2024-12-23 157.2
2024-12-16 152.4
2024-12-09 152.5
2024-12-02 151.2
2024-11-25 151.2
2024-11-18 150.8
2024-11-11 151.1
2024-11-05 151.3
2024-10-28 151.8
2024-10-21 152.3
2024-10-15 151.8
2024-10-07 152
2024-09-30 152.2
2024-09-24 151.7
2024-09-17 151.7
2024-09-09 152.6
2024-09-02 152.1
2024-08-26 152.5
2024-08-19 151.9
2024-08-13 152.8
2024-08-05 153
2024-07-29 152.6
2024-07-22 153.1
2024-07-16 153.2
2024-07-08 153.1
2024-07-01 151.4
2024-06-24 151.1
2024-06-17 150.8
2024-06-10 151
2024-06-03 151
2024-05-27 151
2024-05-20 150.8
2024-05-13 150.7
2024-05-07 151.1
2024-04-30 150.4
2024-04-22 150.9
2024-04-15 150.2
2024-04-08 151.1
2024-04-01 150.6
2024-03-25 149.8
2024-03-18 150
2024-03-11 150.1
2024-03-04 150.5
2024-02-26 150.7
2024-02-19 150.5
2024-02-13 150.6
2024-02-05 151
2024-01-29 151.1
2024-01-22 151.4
2024-01-15 151.4
2024-01-09 150.6
2023-12-25 150.5
2023-12-18 151.6
2023-12-11 150.5
2023-12-04 149.6
2023-11-27 149.3
2023-11-20 149.4
2023-11-13 150
2023-11-06 149
2023-10-30 151.2
2023-10-23 151
2023-10-16 153.1
2023-10-10 154.6
2023-10-02 156.7
2023-09-25 157.6
2023-09-19 158.9
2023-09-11 161.3
2023-09-04 162.8
2023-08-28 162.1
2023-08-21 159.3
2023-08-14 157.3
2023-08-07 156.1
2023-07-31 152.4
2023-07-24 152.1
2023-07-18 150.5
2023-07-10 149.6
2023-07-03 148.9
2023-06-26 148
2023-06-19 147
2023-06-12 146.3
2023-06-05 145.6
2023-05-29 145.5
2023-05-22 145.4
2023-05-15 145.3
2023-05-08 144.5
2023-04-24 145.5
2023-04-17 145.2
2023-04-10 146
2023-04-03 146.3
2023-03-27 144.8
2023-03-20 143.8
2023-03-13 144
2023-03-06 144.2
2023-02-27 144.5
2023-02-20 143.9
2023-02-13 144.1
2023-02-06 144.5
2023-01-30 145.3
2023-01-23 144.7
2023-01-16 145.3
2023-01-10 144.9
2022-12-26 145.3
2022-12-19 145.1
2022-12-12 144.8
2022-12-05 144.2
2022-11-28 144.3
2022-11-21 144.4
2022-11-14 145.4
2022-11-07 145.8
2022-10-31 146
2022-10-24 146.3
2022-10-17 145.3
2022-10-11 145.5
2022-10-03 145.5
2022-09-26 145.7
2022-09-20 146
2022-09-12 146
2022-09-05 144.9
2022-08-29 144.6
2022-08-22 145.9
2022-08-15 147.6
2022-08-08 147.2
2022-08-01 147.7
2022-07-25 148.6
2022-07-19 149.3
2022-07-11 150.1
2022-07-04 150.4
2022-06-27 150.5
2022-06-20 149.3
2022-06-13 146.4
2022-06-06 146.6
2022-05-30 144.8
2022-05-23 145.6
2022-05-16 146.5
2022-05-09 148.1
2022-04-25 150.1
2022-04-18 150.8
2022-04-11 150.7
2022-04-04 150.6
2022-03-28 150.8
2022-03-22 150.6
2022-03-14 151.4
2022-03-07 150.1
2022-02-28 149
2022-02-21 148.6
2022-02-14 147.3
2022-02-07 148
2022-01-31 147.7
2022-01-24 146.8
2022-01-17 145.1
2022-01-11 142
2022-01-04 142.5
2021-12-20 142.4
2021-12-13 143
2021-12-06 144.6
2021-11-29 145.1
2021-11-22 145
2021-11-15 145.5
2021-11-08 145.7
2021-11-01 144.9
2021-10-25 143.2
2021-10-18 141.2
2021-10-11 137.9
2021-10-04 135.9
2021-09-27 134.2
2021-09-21 134.1
2021-09-13 134.8
2021-09-06 134.9
2021-08-30 134.3
2021-08-23 135
2021-08-16 135.1
2021-08-10 134.6
2021-08-02 135.4
2021-07-26 135.1
2021-07-19 134.8
2021-07-12 133.9
2021-07-05 132.5
2021-06-28 131.9
2021-06-21 131.8
2021-06-14 130.7
2021-06-07 129.5
2021-05-31 129.9
2021-05-24 130.3
2021-05-17 128.8
2021-05-10 127.9
2021-04-26 127.7
2021-04-19 127.6
2021-04-12 127.6
2021-04-05 127.9
2021-03-29 129.2
2021-03-22 127.9
2021-03-15 126.5
2021-03-08 125.2
2021-03-01 123.3
2021-02-22 121.5
2021-02-15 119.6
2021-02-08 117.5
2021-02-01 117.5
2021-01-25 116.9
2021-01-18 115
2021-01-12 114
2021-01-04 113.9
2020-12-21 114
2020-12-14 113.7
2020-12-07 112.1
2020-11-30 111.8
2020-11-24 112.4
2020-11-16 110.9
2020-11-09 110.7
2020-11-02 111.4
2020-10-26 112.1
2020-10-19 112.3
2020-10-12 112.3
2020-10-05 112.5
2020-09-28 112.8
2020-09-23 112.8
2020-09-14 113.8
2020-09-07 113.6
2020-08-31 112.8
2020-08-24 112.9
2020-08-17 113.1
2020-08-11 113.3
2020-08-03 112.9
2020-07-27 110.3
2020-07-20 110.7
2020-07-13 110.8
2020-07-06 110.4
2020-06-29 110
2020-06-22 109.6
2020-06-15 108.3
2020-06-08 107.8
2020-06-01 108.1
2020-05-25 107
2020-05-18 105.6
2020-05-11 106.5
2020-04-27 112.2
2020-04-20 114.3
2020-04-13 114.9
2020-04-06 115.8
2020-03-30 117.4
2020-03-23 120.5
2020-03-16 121.9
2020-03-09 123.2
2020-03-02 124.8
2020-02-25 124.8
2020-02-17 126.1
2020-02-10 128.1
2020-02-03 128.9
2020-01-27 128.9
2020-01-20 129.3
2020-01-14 128.5
2020-01-06 127.3
2019-12-23 125.5
2019-12-16 125.4
2019-12-09 125.2
2019-12-02 124.2
2019-11-25 123.8
2019-11-18 123.8
2019-11-11 123.7
2019-11-05 123.4
2019-10-28 123.1
2019-10-21 123.2
2019-10-15 123.3
2019-10-07 124.4
2019-09-30 122.3
2019-09-24 121.5
2019-09-17 120.4
2019-09-09 121.4
2019-09-02 121.2
2019-08-26 121.3
2019-08-19 121.7
2019-08-13 122.8
2019-08-05 123.3
2019-07-29 123.3
2019-07-22 123.5
2019-07-16 123.8
2019-07-08 123.7
2019-07-01 124
2019-06-24 124.3
2019-06-17 125.4
2019-06-10 127
2019-06-03 127.2
2019-05-27 127.5
2019-05-20 127.9
2019-05-13 127.9
2019-05-07 127.5
2019-04-22 126.7
2019-04-15 124.9
2019-04-08 124.7
2019-04-01 124.3
2019-03-25 123.8
2019-03-18 123.7
2019-03-11 123.2
2019-03-04 122.8
2019-02-25 122.1
2019-02-18 120.9
2019-02-12 120.8
2019-02-04 121.5
2019-01-28 120.7
2019-01-21 119.5
2019-01-15 121.1
2019-01-07 121.6
2018-12-25 124.4
2018-12-17 126
2018-12-10 127.8
2018-12-03 129.4
2018-11-26 132.2
2018-11-19 133.7
2018-11-12 135
2018-11-05 135.6
2018-10-29 135.7
2018-10-22 135.5
2018-10-15 135.4
2018-10-09 132.1
2018-10-01 130.3
2018-09-25 128.2
2018-09-18 128.1
2018-09-10 128
2018-09-03 127.8
2018-08-27 127.7
2018-08-20 127.7
2018-08-13 127.6
2018-08-06 127.9
2018-07-30 127.9
2018-07-23 128
2018-07-17 127.7
2018-07-09 127.6
2018-07-02 127.4
2018-06-25 127.7
2018-06-18 127.8
2018-06-11 127.8
2018-06-04 127.5
2018-05-28 126.8
2018-05-21 124.7
2018-05-14 122.1
2018-05-07 121.7
2018-05-01 121.5
2018-04-23 120.6
2018-04-16 119.8
2018-04-09 121.1
2018-04-02 119.8
2018-03-26 120.1
2018-03-19 120.3
2018-03-12 121
2018-03-05 120.9
2018-02-26 121.1
2018-02-19 121.2
2018-02-13 120.9
2018-02-05 121.2
2018-01-29 121
2018-01-22 120.5
2018-01-15 119.8
2018-01-09 117.7
2017-12-25 117.8
2017-12-18 117.4
2017-12-11 117.9
2017-12-04 117.8
2017-11-27 117.6
2017-11-20 115.7
2017-11-13 114.9
2017-11-06 112.4
2017-10-30 112
2017-10-23 111.9
2017-10-16 111.5
2017-10-10 110.6
2017-10-02 109.8
2017-09-25 109.1
2017-09-19 107.9
2017-09-11 107.7
2017-09-04 107.4
2017-08-28 107.7
2017-08-21 107.7
2017-08-14 107.7
2017-08-07 107.8
2017-07-31 107.5
2017-07-24 107.9
2017-07-18 108.2
2017-07-10 107.7
2017-07-03 107.8
2017-06-26 108
2017-06-19 108.5
2017-06-12 108.9
2017-06-05 108.7
2017-05-29 109.1
2017-05-22 109.7
2017-05-15 110.2
2017-05-08 110.3
2017-05-01 110.5
2017-04-24 110.8
2017-04-17 110.9
2017-04-10 109.8
2017-04-03 110.3
2017-03-27 112.3
2017-03-21 112.3
2017-03-13 111.5
2017-03-06 111
2017-02-27 110.9
2017-02-20 111.5
2017-02-13 110
2017-02-06 110.1
2017-01-30 110.5
2017-01-23 111.5
2017-01-16 110.2
2017-01-10 109.9
2016-12-26 109.5
2016-12-19 107.6
2016-12-12 106.6
2016-12-05 104.8
2016-11-28 104.5
2016-11-21 105.9
2016-11-14 105.6
2016-11-07 105.3
2016-10-31 105.6
2016-10-24 105.4
2016-10-17 103.9
2016-10-11 102.6
2016-10-03 103.9
2016-09-26 104.1
2016-09-20 102.8
2016-09-12 102.8
2016-09-05 103
2016-08-29 102.7
2016-08-22 103.1
2016-08-15 103.2
2016-08-08 103
2016-08-01 104.1
2016-07-25 103.3
2016-07-19 103.4
2016-07-11 104.7
2016-07-04 105
2016-06-27 106.4
2016-06-20 106
2016-06-13 104.2
2016-06-06 105.2
2016-05-30 102.4
2016-05-23 102.5
2016-05-16 102.2
2016-05-09 101.5
2016-05-02 101.7
2016-04-25 102
2016-04-18 100.4
2016-04-11 100.6
2016-04-04 98.6
2016-03-28 98.3
2016-03-22 98
2016-03-14 98.3
2016-03-07 97.5
2016-02-29 98.4
2016-02-22 98.8
2016-02-15 98.5
2016-02-08 98.5
2016-02-01 99
2016-01-25 99.9
2016-01-18 101.8
2016-01-12 102.7
2016-01-04 104.2
2015-12-21 105.5
2015-12-14 107.2
2015-12-07 108.2
2015-11-30 109.3
2015-11-24 109.7
2015-11-16 109.9
2015-11-09 110.1
2015-11-02 110.9
2015-10-26 111.3
2015-10-19 111.2
2015-10-13 111.5
2015-10-05 112.1
2015-09-28 112.7
2015-09-24 113.2
2015-09-14 113.5
2015-09-07 113.1
2015-08-31 113.7
2015-08-24 115.2
2015-08-17 116.2
2015-08-10 117.5
2015-08-03 118.5
2015-07-27 120.3
2015-07-21 121.1
2015-07-13 122.4
2015-07-06 122.5
2015-06-29 122.3
2015-06-22 122.3
2015-06-15 121.9
2015-06-08 121.2
2015-06-01 121.1
2015-05-25 120.6
2015-05-18 120.4
2015-05-11 120.2
2015-05-07 119.9
2015-04-27 119.7
2015-04-20 119.2
2015-04-13 119.2
2015-04-06 119.7
2015-03-30 120.1
2015-03-23 120.6
2015-03-16 120.3
2015-03-09 119.6
2015-03-02 118.3
2015-02-23 117.7
2015-02-16 114.6
2015-02-09 113
2015-02-02 113.5
2015-01-26 114.9
2015-01-19 118.7
2015-01-13 122
2015-01-05 123.8
2014-12-22 127.8
2014-12-15 131.8
2014-12-08 134.7
2014-12-01 136.4
2014-11-25 137.5
2014-11-17 138.4
2014-11-10 139
2014-11-04 139.4
2014-10-27 141.1
2014-10-20 142.9
2014-10-14 144.2
2014-10-06 145
2014-09-29 145.4
2014-09-22 145.5
2014-09-16 146.4
2014-09-08 146.7
2014-09-01 147
2014-08-25 147.6
2014-08-18 148.4
2014-08-11 148.5
2014-08-04 148.7
2014-07-28 148.8
2014-07-22 148.9
2014-07-14 149.1
2014-07-07 149.6
2014-06-30 147.1
2014-06-23 146.9
2014-06-16 147
2014-06-09 146.3
2014-06-02 145.6
2014-05-26 145.5
2014-05-19 145.4
2014-05-12 144.3
2014-05-07 144.4
2014-04-28 143.9
2014-04-21 142.2
2014-04-14 142.4
2014-04-07 142.4
2014-04-01 142.5
2014-03-24 139
2014-03-17 139
2014-03-10 138.7
2014-03-03 138.5
2014-02-24 138.6
2014-02-17 138.6
2014-02-10 139.1
2014-02-03 139.3
2014-01-27 139.4
2014-01-20 139.5
2014-01-14 138.7
2014-01-06 138.8
2013-12-24 138.8
2013-12-16 138.6
2013-12-09 138.5
2013-12-02 137.4
2013-11-25 137.7
2013-11-18 138.9
2013-11-11 139.3
2013-11-05 139.8
2013-10-28 140.4
2013-10-21 140.6
2013-10-15 139.2
2013-10-07 139.5
2013-09-30 140
2013-09-24 141.1
2013-09-17 141.4
2013-09-09 141.8
2013-09-02 140.5
2013-08-26 139.4
2013-08-19 139.5
2013-08-12 139.5
2013-08-05 139.4
2013-07-29 139.3
2013-07-22 138.8
2013-07-16 135.4
2013-07-08 133.2
2013-07-01 133
2013-06-24 133.1
2013-06-17 133
2013-06-10 133
2013-06-03 132.7
2013-05-27 132.8
2013-05-20 132.8
2013-05-13 133.7
2013-05-07 133.9
2013-04-30 134.5
2013-04-22 135.2
2013-04-15 135.8
2013-04-08 136
2013-04-01 136
2013-03-25 136.2
2013-03-18 136.3
2013-03-11 136.3
2013-03-04 136.6
2013-02-25 136.3
2013-02-18 135.9
2013-02-12 133.1
2013-02-04 131
2013-01-28 130.7
2013-01-21 130.9
2013-01-15 129.2
2013-01-07 128.8
2012-12-25 128.6
2012-12-17 127.4
2012-12-10 127.3
2012-12-03 127.1
2012-11-26 126.1
2012-11-19 126.3
2012-11-12 127
2012-11-05 127.6
2012-10-29 128.6
2012-10-22 128.9
2012-10-15 129.3
2012-10-09 130.2
2012-10-01 130.9
2012-09-24 131
2012-09-18 130.3
2012-09-10 128.8
2012-09-03 128.7
2012-08-27 127.7
2012-08-20 126.1
2012-08-13 123
2012-08-06 121.2
2012-07-30 121.5
2012-07-23 121.5
2012-07-17 121.6
2012-07-09 121.6
2012-07-02 122.5
2012-06-25 123.7
2012-06-18 124.5
2012-06-11 126.2
2012-06-04 128.2
2012-05-28 129.1
2012-05-21 131.4
2012-05-14 133.4
2012-05-07 135.3
2012-05-01 135.5
2012-04-23 136.7
2012-04-16 137.6
2012-04-09 138.5
2012-04-02 138.7
2012-03-26 138.1
2012-03-19 137.7
2012-03-12 133.9
2012-03-05 131.5
2012-02-27 125.2
2012-02-20 124.8
2012-02-13 124.3
2012-02-06 124.3
2012-01-30 124.3
2012-01-23 124.4
2012-01-16 124.3
2012-01-10 124.4
2012-01-05 124.4
2011-12-26 124.4
2011-12-19 124.5
2011-12-12 124.5
2011-12-05 124.5
2011-11-28 124.4
2011-11-21 124.4
2011-11-14 123.9
2011-11-07 124
2011-10-31 123.4
2011-10-24 123.6
2011-10-17 123.6
2011-10-11 124
2011-10-03 124.8
2011-09-26 126.3
2011-09-20 126.7
2011-09-12 127.7
2011-09-05 127.9
2011-08-29 129.2
2011-08-22 129.7
2011-08-15 130.3
2011-08-08 130.5
2011-08-01 130.5
2011-07-25 130.4
2011-07-19 130.1
2011-07-11 130.3
2011-07-04 130.2
2011-06-27 130.1
2011-06-20 129.6
2011-06-13 129.5
2011-06-06 129.6
2011-05-30 129.8
2011-05-23 130.4
2011-05-16 132.5
2011-05-09 133.1
2011-05-02 133
2011-04-25 132.9
2011-04-18 132.8
2011-04-11 132.6
2011-04-04 132.5
2011-03-28 131.4
2011-03-22 130.9
2011-03-07 128.3
2011-02-28 121.2
2011-02-21 120.4
2011-02-14 120.1
2011-02-07 120.1
2011-01-31 120.1
2011-01-24 120.2
2011-01-17 119.7
2011-01-11 119.3
2011-01-05 117.8
2010-12-20 113.4
2010-12-13 113.3
2010-12-06 113.5
2010-11-29 113.6
2010-11-22 113.5
2010-11-15 113.4
2010-11-08 113
2010-11-01 112.9
2010-10-25 113
2010-10-18 113
2010-10-12 113.1
2010-10-04 113.1
2010-09-27 113.2
2010-09-21 113.2
2010-09-13 113.6
2010-09-06 114.4
2010-08-30 114.8
2010-08-23 114.8
2010-08-16 115
2010-08-09 115.1
2010-08-02 115.3
2010-07-26 115.4
2010-07-20 116.1
2010-07-12 116.4
2010-07-05 117
2010-06-28 117.2
2010-06-21 117.4
2010-06-14 117.8
2010-06-07 118.4
2010-05-31 119
2010-05-24 119.3
2010-05-17 119.3
2010-05-10 119.2
2010-05-06 119
2010-04-26 118.7
2010-04-19 117.2
2010-04-12 114
2010-04-05 111.5
2010-03-29 111.4
2010-03-23 111.5
2010-03-15 111.8
2010-03-08 111.5
2010-03-01 111.3
2010-02-22 111.3
2010-02-15 111.4
2010-02-08 111.4
2010-02-01 111.7
2010-01-25 111.8
2010-01-18 111.5
2010-01-12 110
2010-01-05 109.8
2009-12-21 109.5
2009-12-14 110
2009-12-07 110.1
2009-11-30 110.4
2009-11-24 110.6
2009-11-16 110.6
2009-11-09 110.9
2009-11-02 111.1
2009-10-26 111.7
2009-10-19 111.9
2009-10-13 112.5
2009-10-05 112.4
2009-09-28 112.6
2009-09-24 112.6
2009-09-14 112.4
2009-09-07 111.5
2009-08-31 111.6
2009-08-24 110.6
2009-08-17 109
2009-08-10 108.7
2009-08-03 108.7
2009-07-27 108.7
2009-07-21 108.7
2009-07-13 108.8
2009-07-06 108.9
2009-06-29 108.5
2009-06-22 108.2
2009-06-15 107.3
2009-06-08 106.7
2009-06-01 106.8
2009-05-25 106.4
2009-05-18 106.1
2009-05-11 105.1
2009-05-07 105.1
2009-04-27 105.6
2009-04-20 105.3
2009-04-13 103.2
2009-04-06 103.4
2009-03-30 102.8
2009-03-23 102.8
2009-03-16 103
2009-03-09 103.3
2009-03-02 103.9
2009-02-23 104.8
2009-02-16 104.1
2009-02-09 103.8
2009-02-02 103.9
2009-01-26 103.1
2009-01-19 102.9
2009-01-13 103.5
2009-01-05 104.3
2008-12-22 106.4
2008-12-15 108.8
2008-12-08 112.2
2008-12-01 115.6
2008-11-25 119.9
2008-11-17 122.9
2008-11-10 128.1
2008-11-04 130.7
2008-10-27 138.9
2008-10-20 144.7
2008-10-14 148.8
2008-10-06 151.3
2008-09-29 156.3
2008-09-22 156.9
2008-09-16 158.4
2008-09-08 159
2008-09-01 161.1
2008-08-25 164.7
2008-08-18 165.5
2008-08-11 166
2008-08-04 166.6
2008-07-28 163
2008-07-22 163.6
2008-07-14 163.8
2008-07-07 164
2008-06-30 154.5
2008-06-23 154.5
2008-06-16 154.5
2008-06-09 154.8
2008-06-02 153.6
2008-05-26 140.4
2008-05-19 139
2008-05-12 139
2008-05-07 136.7
2008-04-28 117.7
2008-04-21 117.6
2008-04-14 117.6
2008-04-07 118
2008-03-31 133.7
2008-03-24 133.7
2008-03-17 133.4
2008-03-10 133.8
2008-03-03 132
2008-02-25 131.6
2008-02-18 131.9
2008-02-12 132.5
2008-02-04 132.7
2008-01-28 132.6
2008-01-21 133.3
2008-01-15 133.5
2008-01-07 134
2007-12-25 134.8
2007-12-17 134.8
2007-12-10 135.3
2007-12-03 135.6
2007-11-26 129.7
2007-11-19 129.8
2007-11-12 130
2007-11-05 130.1
2007-10-29 125.2
2007-10-22 125.2
2007-10-15 125.3
2007-10-09 125.4
2007-10-01 124.6
2007-09-25 123.7
2007-09-18 123.6
2007-09-10 124.4
2007-09-03 125.3
2007-08-27 125.5
2007-08-20 125.5
2007-08-13 125.6
2007-08-06 125.3
2007-07-30 121.3
2007-07-23 121.3
2007-07-17 121.2
2007-07-09 121.1
2007-07-02 119.4
2007-06-25 118.3
2007-06-18 118.6
2007-06-11 118.6
2007-06-04 118.4
2007-05-28 118.1
2007-05-21 118.2
2007-05-14 117.2
2007-05-07 114.8
2007-05-01 114.2
2007-04-23 110.3
2007-04-16 109.8
2007-04-09 109.1
2007-04-02 107
2007-03-26 108
2007-03-19 108
2007-03-12 108
2007-03-05 108.3
2007-02-26 108.3
2007-02-19 108.6
2007-02-13 108.8
2007-02-05 109.2
2007-01-29 110.8
2007-01-22 111.8
2007-01-15 112.2
2007-01-09 112.2
2007-01-04 112.4
2006-12-25 112.3
2006-12-18 113
2006-12-11 113.5
2006-12-04 113.7
2006-11-27 113.8
2006-11-20 114.2
2006-11-13 114.3
2006-11-06 114.9
2006-10-30 116.5
2006-10-23 117.1
2006-10-16 118.2
2006-10-10 119.4
2006-10-02 120.2
2006-09-25 121.2
2006-09-19 121.3
2006-09-11 121.2
2006-09-04 121.5
2006-08-28 121.6
2006-08-21 121.6
2006-08-14 121.6
2006-08-07 121.4
2006-07-31 114.3
2006-07-24 114.2
2006-07-18 114.3
2006-07-10 114.2
2006-07-03 113.6
2006-06-26 113.4
2006-06-19 113.5
2006-06-12 113.5
2006-06-05 113.6
2006-05-29 113.6
2006-05-22 113.6
2006-05-15 113.8
2006-05-08 113.7
2006-05-01 113.4
2006-04-24 108.7
2006-04-17 108.5
2006-04-10 108.5
2006-04-03 108.3
2006-03-27 108.4
2006-03-20 108
2006-03-13 107.8
2006-03-06 107
2006-02-27 106.9
2006-02-20 107
2006-02-13 107
2006-02-06 106.9
2006-01-30 105.8
2006-01-23 105.8
2006-01-16 105.8
2006-01-10 105.8
2006-01-04 105.7
2005-12-26 105.7
2005-12-19 105.9
2005-12-12 105.5
2005-12-05 106
2005-11-28 106.5
2005-11-21 106.6
2005-11-14 106.9
2005-11-07 107
2005-10-31 107
2005-10-24 107.1
2005-10-17 107.1
2005-10-11 107.1
2005-10-03 107.5
2005-09-26 107.8
2005-09-20 108.1
2005-09-12 108.3
2005-09-05 107.5
2005-08-29 106.5
2005-08-22 106
2005-08-15 106.1
2005-08-08 106
2005-08-01 105.3
2005-07-25 102.5
2005-07-19 102.2
2005-07-11 102.4
2005-07-04 102.1
2005-06-27 98.5
2005-06-20 98.5
2005-06-13 98.8
2005-06-06 98.7
2005-05-30 100.3
2005-05-23 100.7
2005-05-16 101.7
2005-05-09 101.9
2005-05-02 100.7
2005-04-25 100
2005-04-18 100
2005-04-11 100
2005-04-04 96.8
2005-03-28 95.1
2005-03-22 94.1
2005-03-14 91.3
2005-03-07 91.3
2005-02-28 91.4
2005-02-21 91.5
2005-02-14 91.5
2005-02-07 91.5
2005-01-31 91.3
2005-01-24 91.4
2005-01-17 91.8
2005-01-11 92.1
2005-01-04 92.7
2004-12-20 93.4
2004-12-13 93.5
2004-12-06 93.8
2004-11-29 94.5
2004-11-22 94.5
2004-11-15 94.7
2004-11-08 94.6
2004-11-01 94.5
2004-10-25 94.6
2004-10-18 94.7
2004-10-12 94.8
2004-10-04 94.7
2004-09-27 94.7
2004-09-21 94.7
2004-09-13 94.7
2004-09-06 94.6
2004-08-30 89
2004-08-23 89
2004-08-16 89.3
2004-08-09 89.4
2004-08-02 89.4
2004-07-26 90.3
2004-07-20 90.4
2004-07-12 90.4
2004-07-05 90.9
2004-06-28 90.6
2004-06-21 90.5
2004-06-14 89.7