長崎の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での長崎の軽油価格は約 169.5 円/L です。 前週より0.4円下落しました。 1ヶ月前（169円/L）より0.5円高い水準です。 1年前（155円/L）と比べると14.5円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の184.3円/L、最安値は2004年6月14日の94.5円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 169.5
2026-11-02 169.9
2026-10-26 169.9
2026-10-19 170.1
2026-10-13 169
2026-10-05 169.2
2026-09-28 169.2
2026-09-14 170
2026-09-07 169.6
2026-08-31 170.4
2026-08-24 169.8
2026-08-17 169
2026-08-10 169.3
2026-08-03 169.3
2026-07-27 169.8
2026-07-21 169.3
2026-07-13 169.4
2026-07-06 169.4
2026-06-29 169.2
2026-06-22 170
2026-06-15 168.4
2026-06-08 168.2
2026-06-01 169
2026-05-25 166.3
2026-05-18 167.1
2026-05-11 167.1
2026-04-27 168.1
2026-04-20 168.2
2026-04-13 166.5
2026-04-06 167
2026-03-30 172.1
2026-03-23 176.4
2026-03-16 184.3
2026-03-09 155.6
2026-03-02 153.4
2026-02-24 153.5
2026-02-16 153.7
2026-02-09 153.7
2026-02-02 153.6
2026-01-26 153
2026-01-19 151.9
2026-01-13 153.6
2026-01-05 154.6
2025-12-22 154.4
2025-12-15 155.1
2025-12-08 155.7
2025-12-01 156.2
2025-11-25 156.9
2025-11-17 158.7
2025-11-10 162.1
2025-11-04 162
2025-10-27 162.2
2025-10-20 155
2025-10-14 153.1
2025-10-06 154
2025-09-29 153.4
2025-09-22 154.1
2025-09-16 153.7
2025-09-08 154
2025-09-01 152.7
2025-08-25 152.6
2025-08-18 153.9
2025-08-12 153.4
2025-08-04 153.2
2025-07-28 153
2025-07-22 152.3
2025-07-14 152.4
2025-07-07 154.9
2025-06-30 153.6
2025-06-23 155.1
2025-06-16 152.8
2025-06-09 156.8
2025-06-02 156.7
2025-05-26 159
2025-05-19 162.3
2025-05-12 164.9
2025-04-28 164.9
2025-04-21 165.6
2025-04-14 167.7
2025-04-07 168.9
2025-03-31 164.9
2025-03-24 165.1
2025-03-17 164.8
2025-03-10 165.4
2025-03-03 165.9
2025-02-25 165.9
2025-02-17 166.6
2025-02-10 166
2025-02-03 172.9
2025-01-27 173
2025-01-20 171
2025-01-14 165.6
2025-01-06 167
2024-12-23 166.5
2024-12-16 161.9
2024-12-09 162.3
2024-12-02 161.8
2024-11-25 162.8
2024-11-18 162
2024-11-11 162.8
2024-11-05 161.6
2024-10-28 162.8
2024-10-21 161.8
2024-10-15 161.4
2024-10-07 162.8
2024-09-30 161.4
2024-09-24 161.7
2024-09-17 161.5
2024-09-09 162.6
2024-09-02 162.1
2024-08-26 162.1
2024-08-19 162.5
2024-08-13 162
2024-08-05 161.7
2024-07-29 161.8
2024-07-22 162.7
2024-07-16 161.7
2024-07-08 163.2
2024-07-01 162.7
2024-06-24 162.3
2024-06-17 161.9
2024-06-10 161.8
2024-06-03 162.2
2024-05-27 162
2024-05-20 161.8
2024-05-13 162.6
2024-05-07 161.7
2024-04-30 162.1
2024-04-22 162.1
2024-04-15 162.5
2024-04-08 163.6
2024-04-01 163.6
2024-03-25 164.3
2024-03-18 164
2024-03-11 163.6
2024-03-04 165.2
2024-02-26 163.9
2024-02-19 164.3
2024-02-13 163.7
2024-02-05 164.1
2024-01-29 164.4
2024-01-22 164.5
2024-01-15 164.8
2024-01-09 164
2023-12-25 165.6
2023-12-18 163.7
2023-12-11 163.7
2023-12-04 163.7
2023-11-27 163.4
2023-11-20 163.3
2023-11-13 164.3
2023-11-06 163.5
2023-10-30 165.1
2023-10-23 165
2023-10-16 166.1
2023-10-10 167.9
2023-10-02 169.2
2023-09-25 170.3
2023-09-19 171.6
2023-09-11 172
2023-09-04 171.6
2023-08-28 170.8
2023-08-21 168.2
2023-08-14 167
2023-08-07 165.1
2023-07-31 163.6
2023-07-24 162.3
2023-07-18 161
2023-07-10 161
2023-07-03 160.6
2023-06-26 159.6
2023-06-19 158.7
2023-06-12 159.1
2023-06-05 158.6
2023-05-29 158.6
2023-05-22 158.7
2023-05-15 158.7
2023-05-08 158.5
2023-04-24 159.2
2023-04-17 159.6
2023-04-10 158.8
2023-04-03 159.1
2023-03-27 160.7
2023-03-20 160.7
2023-03-13 161.3
2023-03-06 161.2
2023-02-27 161.4
2023-02-20 162
2023-02-13 160.9
2023-02-06 160.8
2023-01-30 161.6
2023-01-23 161.5
2023-01-16 161.7
2023-01-10 160.5
2022-12-26 160.6
2022-12-19 163.2
2022-12-12 163.2
2022-12-05 162.3
2022-11-28 162.7
2022-11-21 162.8
2022-11-14 162.7
2022-11-07 162.2
2022-10-31 162.5
2022-10-24 162.8
2022-10-17 162.9
2022-10-11 163
2022-10-03 163.1
2022-09-26 163
2022-09-20 163.3
2022-09-12 163.3
2022-09-05 163.6
2022-08-29 162.7
2022-08-22 164.2
2022-08-15 164
2022-08-08 164.2
2022-08-01 163.5
2022-07-25 163.5
2022-07-19 163.7
2022-07-11 163.7
2022-07-04 164.2
2022-06-27 164.6
2022-06-20 162.8
2022-06-13 162.6
2022-06-06 162.8
2022-05-30 162.6
2022-05-23 162.6
2022-05-16 162.7
2022-05-09 162.4
2022-04-25 162.8
2022-04-18 163.8
2022-04-11 163.8
2022-04-04 163.6
2022-03-28 164.1
2022-03-22 162.7
2022-03-14 163.4
2022-03-07 163.5
2022-02-28 161.5
2022-02-21 160.8
2022-02-14 159.9
2022-02-07 159.2
2022-01-31 159.5
2022-01-24 158.6
2022-01-17 157.3
2022-01-11 156.3
2022-01-04 156.1
2021-12-20 157.4
2021-12-13 157.8
2021-12-06 157.5
2021-11-29 157.7
2021-11-22 157.5
2021-11-15 157.1
2021-11-08 157.1
2021-11-01 155.8
2021-10-25 154.4
2021-10-18 152.7
2021-10-11 151
2021-10-04 150.1
2021-09-27 149.3
2021-09-21 149
2021-09-13 149
2021-09-06 149
2021-08-30 149.7
2021-08-23 148.3
2021-08-16 148.9
2021-08-10 148.7
2021-08-02 148.9
2021-07-26 148.9
2021-07-19 148.9
2021-07-12 148.7
2021-07-05 147.9
2021-06-28 146
2021-06-21 145.2
2021-06-14 144.1
2021-06-07 144.1
2021-05-31 144
2021-05-24 142.9
2021-05-17 141.3
2021-05-10 140.7
2021-04-26 140.7
2021-04-19 140.2
2021-04-12 137.6
2021-04-05 137.2
2021-03-29 137.7
2021-03-22 136.2
2021-03-15 135.8
2021-03-08 135.1
2021-03-01 132.9
2021-02-22 132.2
2021-02-15 130.4
2021-02-08 129.6
2021-02-01 129.6
2021-01-25 127.2
2021-01-18 126.8
2021-01-12 126.8
2021-01-04 126.9
2020-12-21 125.3
2020-12-14 125.3
2020-12-07 125.1
2020-11-30 124.5
2020-11-24 124
2020-11-16 124
2020-11-09 124.6
2020-11-02 124.7
2020-10-26 125
2020-10-19 126.2
2020-10-12 125.1
2020-10-05 125.9
2020-09-28 125.5
2020-09-23 126.3
2020-09-14 126.4
2020-09-07 126.8
2020-08-31 125.7
2020-08-24 126
2020-08-17 125.2
2020-08-11 125.3
2020-08-03 123.5
2020-07-27 123.9
2020-07-20 122.9
2020-07-13 121.9
2020-07-06 122
2020-06-29 122.8
2020-06-22 121.2
2020-06-15 120.4
2020-06-08 120.3
2020-06-01 118.4
2020-05-25 116.8
2020-05-18 117.1
2020-05-11 117.1
2020-04-27 121.7
2020-04-20 122.7
2020-04-13 124.8
2020-04-06 127.2
2020-03-30 131.5
2020-03-23 134.2
2020-03-16 136.2
2020-03-09 139.1
2020-03-02 140.8
2020-02-25 141.3
2020-02-17 141.6
2020-02-10 143.5
2020-02-03 143
2020-01-27 143.7
2020-01-20 143.7
2020-01-14 141.6
2020-01-06 139.8
2019-12-23 139.4
2019-12-16 139.3
2019-12-09 139
2019-12-02 139.3
2019-11-25 138.7
2019-11-18 138.4
2019-11-11 138.2
2019-11-05 138.7
2019-10-28 138.2
2019-10-21 138
2019-10-15 138.5
2019-10-07 138.7
2019-09-30 137.1
2019-09-24 136.8
2019-09-17 136.5
2019-09-09 135
2019-09-02 135.2
2019-08-26 136.2
2019-08-19 137.4
2019-08-13 137.4
2019-08-05 137.9
2019-07-29 138.1
2019-07-22 138.4
2019-07-16 138.4
2019-07-08 138.5
2019-07-01 140.3
2019-06-24 140.2
2019-06-17 140.6
2019-06-10 142.1
2019-06-03 142.2
2019-05-27 142.3
2019-05-20 143.2
2019-05-13 140.8
2019-05-07 140
2019-04-22 139.6
2019-04-15 139.1
2019-04-08 139.5
2019-04-01 138.6
2019-03-25 139.5
2019-03-18 138.7
2019-03-11 138.5
2019-03-04 137.6
2019-02-25 136.9
2019-02-18 136.7
2019-02-12 136.6
2019-02-04 136.6
2019-01-28 136.5
2019-01-21 136.7
2019-01-15 138.2
2019-01-07 139.6
2018-12-25 141.8
2018-12-17 143.2
2018-12-10 145
2018-12-03 145.8
2018-11-26 147.2
2018-11-19 148.4
2018-11-12 148.8
2018-11-05 150
2018-10-29 149.4
2018-10-22 149.7
2018-10-15 148.8
2018-10-09 146.5
2018-10-01 145.9
2018-09-25 144.2
2018-09-18 143.8
2018-09-10 143.3
2018-09-03 143.3
2018-08-27 144
2018-08-20 143.2
2018-08-13 143.9
2018-08-06 143.2
2018-07-30 142.5
2018-07-23 142.5
2018-07-17 143.3
2018-07-09 142.4
2018-07-02 142.4
2018-06-25 142.4
2018-06-18 142.6
2018-06-11 142.6
2018-06-04 142.6
2018-05-28 140.3
2018-05-21 138.3
2018-05-14 135.8
2018-05-07 135.5
2018-05-01 135.3
2018-04-23 133.7
2018-04-16 132.7
2018-04-09 133.8
2018-04-02 133.8
2018-03-26 134
2018-03-19 134
2018-03-12 134.1
2018-03-05 134
2018-02-26 134
2018-02-19 134.7
2018-02-13 134.4
2018-02-05 134.4
2018-01-29 133.3
2018-01-22 133
2018-01-15 130.2
2018-01-09 130.6
2017-12-25 130.5
2017-12-18 129.7
2017-12-11 130
2017-12-04 131.8
2017-11-27 129.4
2017-11-20 129.1
2017-11-13 127
2017-11-06 127.5
2017-10-30 125.8
2017-10-23 125.5
2017-10-16 124.4
2017-10-10 124.2
2017-10-02 122.8
2017-09-25 123.6
2017-09-19 122.2
2017-09-11 122
2017-09-04 122
2017-08-28 121
2017-08-21 121
2017-08-14 121
2017-08-07 121
2017-07-31 121
2017-07-24 121.1
2017-07-18 121
2017-07-10 122
2017-07-03 122.1
2017-06-26 121
2017-06-19 122.5
2017-06-12 121.5
2017-06-05 122.9
2017-05-29 122.9
2017-05-22 121.9
2017-05-15 123.1
2017-05-08 123
2017-05-01 121.6
2017-04-24 123.5
2017-04-17 122.8
2017-04-10 122.4
2017-04-03 122.5
2017-03-27 122.3
2017-03-21 122.2
2017-03-13 122.5
2017-03-06 123.8
2017-02-27 121.7
2017-02-20 121.6
2017-02-13 120.8
2017-02-06 122.1
2017-01-30 121.6
2017-01-23 121.6
2017-01-16 121.5
2017-01-10 121.8
2016-12-26 120.3
2016-12-19 120.8
2016-12-12 119
2016-12-05 117.1
2016-11-28 116.8
2016-11-21 118.1
2016-11-14 117.1
2016-11-07 117.1
2016-10-31 118.5
2016-10-24 117.1
2016-10-17 115.2
2016-10-11 114.8
2016-10-03 116
2016-09-26 115
2016-09-20 115.7
2016-09-12 114
2016-09-05 113.7
2016-08-29 114.2
2016-08-22 113.6
2016-08-15 113.3
2016-08-08 115.1
2016-08-01 114.8
2016-07-25 115.3
2016-07-19 114
2016-07-11 114.5
2016-07-04 115.1
2016-06-27 113
2016-06-20 112.8
2016-06-13 114
2016-06-06 112.7
2016-05-30 110.6
2016-05-23 110.1
2016-05-16 111.4
2016-05-09 111.4
2016-05-02 110
2016-04-25 110.8
2016-04-18 109.4
2016-04-11 109.1
2016-04-04 109.1
2016-03-28 106.8
2016-03-22 106.8
2016-03-14 107.5
2016-03-07 107.5
2016-02-29 108.2
2016-02-22 108.9
2016-02-15 109.5
2016-02-08 109.7
2016-02-01 109.5
2016-01-25 111.3
2016-01-18 112.9
2016-01-12 114.5
2016-01-04 115.7
2015-12-21 117.1
2015-12-14 118.2
2015-12-07 119.4
2015-11-30 120.8
2015-11-24 121.1
2015-11-16 121.3
2015-11-09 121.8
2015-11-02 122.2
2015-10-26 123.6
2015-10-19 123.6
2015-10-13 123.3
2015-10-05 123.7
2015-09-28 124.1
2015-09-24 124.4
2015-09-14 124.4
2015-09-07 124.6
2015-08-31 126.1
2015-08-24 126.8
2015-08-17 127.6
2015-08-10 129
2015-08-03 130
2015-07-27 131.1
2015-07-21 131.7
2015-07-13 131.9
2015-07-06 131.9
2015-06-29 131.9
2015-06-22 131.7
2015-06-15 131.2
2015-06-08 130.7
2015-06-01 130.6
2015-05-25 129.3
2015-05-18 129.2
2015-05-11 128.4
2015-05-07 128.4
2015-04-27 128.6
2015-04-20 128.5
2015-04-13 128.5
2015-04-06 128.5
2015-03-30 127.9
2015-03-23 128.1
2015-03-16 128.1
2015-03-09 127.4
2015-03-02 127.2
2015-02-23 126.9
2015-02-16 125.2
2015-02-09 126
2015-02-02 127.3
2015-01-26 129.4
2015-01-19 131.6
2015-01-13 133.6
2015-01-05 135.3
2014-12-22 138.5
2014-12-15 140.4
2014-12-08 143.5
2014-12-01 144.7
2014-11-25 146
2014-11-17 147
2014-11-10 147.3
2014-11-04 148
2014-10-27 149.2
2014-10-20 150.4
2014-10-14 151.3
2014-10-06 151.7
2014-09-29 152.5
2014-09-22 152.7
2014-09-16 153.3
2014-09-08 153.6
2014-09-01 153.7
2014-08-25 154.8
2014-08-18 154.9
2014-08-11 155
2014-08-04 155.2
2014-07-28 155.2
2014-07-22 155.5
2014-07-14 155.3
2014-07-07 155
2014-06-30 153.8
2014-06-23 153.6
2014-06-16 153.6
2014-06-09 153.6
2014-06-02 153.8
2014-05-26 153.5
2014-05-19 153
2014-05-12 153
2014-05-07 153
2014-04-28 152.7
2014-04-21 152.6
2014-04-14 152.4
2014-04-07 152.4
2014-04-01 152.3
2014-03-24 148.9
2014-03-17 148.7
2014-03-10 148.8
2014-03-03 148.8
2014-02-24 149.1
2014-02-17 149.4
2014-02-10 149.6
2014-02-03 149.6
2014-01-27 149.5
2014-01-20 149.5
2014-01-14 149.5
2014-01-06 149.7
2013-12-24 149.4
2013-12-16 149
2013-12-09 148.6
2013-12-02 148.6
2013-11-25 149
2013-11-18 149.3
2013-11-11 149.4
2013-11-05 149.5
2013-10-28 149.5
2013-10-21 149.3
2013-10-15 149
2013-10-07 149.2
2013-09-30 149.4
2013-09-24 149.7
2013-09-17 150
2013-09-09 149.1
2013-09-02 148.7
2013-08-26 148.4
2013-08-19 148.4
2013-08-12 148.3
2013-08-05 147.9
2013-07-29 147.1
2013-07-22 144.8
2013-07-16 143.8
2013-07-08 143.1
2013-07-01 143.1
2013-06-24 143.1
2013-06-17 143.1
2013-06-10 143.2
2013-06-03 143.4
2013-05-27 143.6
2013-05-20 143.6
2013-05-13 143.8
2013-05-07 143.8
2013-04-30 144.1
2013-04-22 144.5
2013-04-15 144.6
2013-04-08 144.9
2013-04-01 145.2
2013-03-25 145.1
2013-03-18 145.1
2013-03-11 145
2013-03-04 144.9
2013-02-25 144.4
2013-02-18 144.2
2013-02-12 143.3
2013-02-04 142.6
2013-01-28 141.6
2013-01-21 141
2013-01-15 140.2
2013-01-07 139.2
2012-12-25 138.8
2012-12-17 138.2
2012-12-10 138.2
2012-12-03 137.1
2012-11-26 136.1
2012-11-19 136.3
2012-11-12 136.8
2012-11-05 137.3
2012-10-29 137.6
2012-10-22 137.6
2012-10-15 137.7
2012-10-09 138
2012-10-01 138.3
2012-09-24 138.3
2012-09-18 138.4
2012-09-10 137
2012-09-03 136.6
2012-08-27 135.6
2012-08-20 133.4
2012-08-13 131.2
2012-08-06 130.4
2012-07-30 130.6
2012-07-23 130.7
2012-07-17 130.7
2012-07-09 131.1
2012-07-02 131.4
2012-06-25 134.5
2012-06-18 134.6
2012-06-11 136.6
2012-06-04 137.7
2012-05-28 139.1
2012-05-21 141.1
2012-05-14 142.8
2012-05-07 143.6
2012-05-01 144.1
2012-04-23 146
2012-04-16 146
2012-04-09 146.7
2012-04-02 146.1
2012-03-26 144.8
2012-03-19 141.9
2012-03-12 140.2
2012-03-05 138.5
2012-02-27 135.6
2012-02-20 135.1
2012-02-13 134.6
2012-02-06 134.8
2012-01-30 134.7
2012-01-23 134.7
2012-01-16 134.8
2012-01-10 134.8
2012-01-05 134.8
2011-12-26 134.8
2011-12-19 134.9
2011-12-12 134.9
2011-12-05 134.9
2011-11-28 134.8
2011-11-21 134.8
2011-11-14 134.6
2011-11-07 134.5
2011-10-31 134.6
2011-10-24 134.6
2011-10-17 134.6
2011-10-11 134.8
2011-10-03 135.7
2011-09-26 136
2011-09-20 136.2
2011-09-12 136.1
2011-09-05 136.1
2011-08-29 136.4
2011-08-22 136.9
2011-08-15 137.3
2011-08-08 137.3
2011-08-01 137.3
2011-07-25 137.4
2011-07-19 136.9
2011-07-11 136.3
2011-07-04 136.3
2011-06-27 136.6
2011-06-20 136.4
2011-06-13 136.6
2011-06-06 136.7
2011-05-30 136.8
2011-05-23 137.4
2011-05-16 138.7
2011-05-09 139.5
2011-05-02 139.5
2011-04-25 138.7
2011-04-18 137
2011-04-11 136
2011-04-04 136
2011-03-28 136.8
2011-03-22 136.8
2011-03-07 132.6
2011-02-28 128.5
2011-02-21 128.1
2011-02-14 127.9
2011-02-07 127.7
2011-01-31 127.6
2011-01-24 127.6
2011-01-17 126.2
2011-01-11 124.3
2011-01-05 123.6
2010-12-20 121.9
2010-12-13 121.5
2010-12-06 121.3
2010-11-29 121.1
2010-11-22 121.1
2010-11-15 120.9
2010-11-08 121
2010-11-01 121
2010-10-25 121
2010-10-18 121.1
2010-10-12 121.1
2010-10-04 121.5
2010-09-27 121.7
2010-09-21 121.7
2010-09-13 121.8
2010-09-06 121.8
2010-08-30 122.1
2010-08-23 122.3
2010-08-16 122.3
2010-08-09 122.3
2010-08-02 122.3
2010-07-26 122.5
2010-07-20 123
2010-07-12 123.3
2010-07-05 123.4
2010-06-28 124.6
2010-06-21 125.2
2010-06-14 125.2
2010-06-07 125.1
2010-05-31 125
2010-05-24 125
2010-05-17 124.8
2010-05-10 124.8
2010-05-06 124.4
2010-04-26 122.6
2010-04-19 120.9
2010-04-12 119.6
2010-04-05 119.5
2010-03-29 119.4
2010-03-23 119.3
2010-03-15 118.4
2010-03-08 118.3
2010-03-01 118.2
2010-02-22 118.2
2010-02-15 118.2
2010-02-08 118.3
2010-02-01 118.2
2010-01-25 118
2010-01-18 115.2
2010-01-12 115.2
2010-01-05 115.2
2009-12-21 115
2009-12-14 115
2009-12-07 115
2009-11-30 114.9
2009-11-24 114.7
2009-11-16 114.8
2009-11-09 114.8
2009-11-02 115
2009-10-26 115
2009-10-19 115
2009-10-13 115.1
2009-10-05 115.2
2009-09-28 115.1
2009-09-24 115.1
2009-09-14 115.1
2009-09-07 115.1
2009-08-31 112.7
2009-08-24 112.6
2009-08-17 112.5
2009-08-10 112.6
2009-08-03 112.2
2009-07-27 112
2009-07-21 112
2009-07-13 112
2009-07-06 112
2009-06-29 110.4
2009-06-22 110
2009-06-15 110.2
2009-06-08 110.1
2009-06-01 109.9
2009-05-25 109.4
2009-05-18 109.1
2009-05-11 109.3
2009-05-07 109.2
2009-04-27 109.2
2009-04-20 109
2009-04-13 109
2009-04-06 108.7
2009-03-30 109.2
2009-03-23 109.3
2009-03-16 109.8
2009-03-09 110.1
2009-03-02 110.5
2009-02-23 111
2009-02-16 111.1
2009-02-09 111.1
2009-02-02 111.3
2009-01-26 111.6
2009-01-19 111.6
2009-01-13 112.1
2009-01-05 113.5
2008-12-22 117.3
2008-12-15 119.4
2008-12-08 122.7
2008-12-01 125.3
2008-11-25 131.4
2008-11-17 133.4
2008-11-10 136.2
2008-11-04 138.4
2008-10-27 148.9
2008-10-20 152.9
2008-10-14 155.3
2008-10-06 156.5
2008-09-29 163.2
2008-09-22 164
2008-09-16 164.8
2008-09-08 165.4
2008-09-01 165.8
2008-08-25 172.3
2008-08-18 173.3
2008-08-11 173.8
2008-08-04 174
2008-07-28 168.7
2008-07-22 168.9
2008-07-14 168.9
2008-07-07 168.6
2008-06-30 157.3
2008-06-23 157.3
2008-06-16 157.4
2008-06-09 157.3
2008-06-02 156.6
2008-05-26 145.3
2008-05-19 145.1
2008-05-12 145.4
2008-05-07 144.4
2008-04-28 122.3
2008-04-21 122.6
2008-04-14 122.8
2008-04-07 123.6
2008-03-31 136.6
2008-03-24 136.7
2008-03-17 137.1
2008-03-10 136.7
2008-03-03 135.9
2008-02-25 136.2
2008-02-18 136.2
2008-02-12 136.3
2008-02-04 136.2
2008-01-28 136.5
2008-01-21 136.7
2008-01-15 136.8
2008-01-07 138.1
2007-12-25 138.1
2007-12-17 138.8
2007-12-10 138.9
2007-12-03 137.7
2007-11-26 135.3
2007-11-19 135.5
2007-11-12 135.4
2007-11-05 135.3
2007-10-29 131.6
2007-10-22 131.4
2007-10-15 131.3
2007-10-09 130.6
2007-10-01 130.4
2007-09-25 130.3
2007-09-18 130.3
2007-09-10 130.2
2007-09-03 130.4
2007-08-27 130.7
2007-08-20 130.8
2007-08-13 130.6
2007-08-06 130.3
2007-07-30 127.7
2007-07-23 127.9
2007-07-17 127.5
2007-07-09 127.5
2007-07-02 127.2
2007-06-25 127.2
2007-06-18 127
2007-06-11 127
2007-06-04 126.7
2007-05-28 125.2
2007-05-21 125.2
2007-05-14 125.3
2007-05-07 125.3
2007-05-01 123.8
2007-04-23 120.5
2007-04-16 120.2
2007-04-09 119.5
2007-04-02 119.1
2007-03-26 119.7
2007-03-19 119.7
2007-03-12 119.6
2007-03-05 119.5
2007-02-26 119.5
2007-02-19 119.7
2007-02-13 120.1
2007-02-05 120.5
2007-01-29 121
2007-01-22 121.4
2007-01-15 121.7
2007-01-09 121.7
2007-01-04 121.7
2006-12-25 121.7
2006-12-18 121.7
2006-12-11 121.6
2006-12-04 121.6
2006-11-27 121.9
2006-11-20 122.1
2006-11-13 122
2006-11-06 122.4
2006-10-30 125
2006-10-23 125.1
2006-10-16 125.5
2006-10-10 126.3
2006-10-02 126.8
2006-09-25 127
2006-09-19 127
2006-09-11 126.9
2006-09-04 126.9
2006-08-28 126.9
2006-08-21 127
2006-08-14 126.5
2006-08-07 126.4
2006-07-31 121.1
2006-07-24 121.1
2006-07-18 120.9
2006-07-10 120.5
2006-07-03 120.5
2006-06-26 120.5
2006-06-19 120.5
2006-06-12 120.5
2006-06-05 120.7
2006-05-29 120.7
2006-05-22 120.7
2006-05-15 120.7
2006-05-08 120.3
2006-05-01 117.7
2006-04-24 116.6
2006-04-17 116.6
2006-04-10 116.6
2006-04-03 116.8
2006-03-27 116.9
2006-03-20 116.6
2006-03-13 116.5
2006-03-06 116.5
2006-02-27 116.3
2006-02-20 116.3
2006-02-13 116.1
2006-02-06 116
2006-01-30 113.9
2006-01-23 113.8
2006-01-16 113.8
2006-01-10 113.9
2006-01-04 113.9
2005-12-26 113.8
2005-12-19 113.7
2005-12-12 113.8
2005-12-05 113.8
2005-11-28 114.3
2005-11-21 114.4
2005-11-14 114.5
2005-11-07 114.6
2005-10-31 114.2
2005-10-24 114
2005-10-17 114
2005-10-11 113.9
2005-10-03 113.8
2005-09-26 113.6
2005-09-20 113.6
2005-09-12 113.6
2005-09-05 113.4
2005-08-29 112.6
2005-08-22 112.6
2005-08-15 112.6
2005-08-08 112.6
2005-08-01 110.8
2005-07-25 109.2
2005-07-19 108.4
2005-07-11 108.4
2005-07-04 108.4
2005-06-27 106.8
2005-06-20 106.4
2005-06-13 106.4
2005-06-06 106.5
2005-05-30 106.7
2005-05-23 106.6
2005-05-16 106.6
2005-05-09 106.6
2005-05-02 105.7
2005-04-25 104.2
2005-04-18 104.1
2005-04-11 104.1
2005-04-04 103.8
2005-03-28 101.2
2005-03-22 101
2005-03-14 100.6
2005-03-07 100.5
2005-02-28 100.3
2005-02-21 100.3
2005-02-14 100.2
2005-02-07 100.6
2005-01-31 100.6
2005-01-24 100.6
2005-01-17 100.9
2005-01-11 100.9
2005-01-04 101.1
2004-12-20 102
2004-12-13 102
2004-12-06 101.9
2004-11-29 102
2004-11-22 102.2
2004-11-15 101.8
2004-11-08 101.2
2004-11-01 100.9
2004-10-25 100.4
2004-10-18 100.4
2004-10-12 100.3
2004-10-04 100.4
2004-09-27 100.9
2004-09-21 98.1
2004-09-13 98.4
2004-09-06 97.7
2004-08-30 95.7
2004-08-23 95.7
2004-08-16 95.6
2004-08-09 95.5
2004-08-02 95.7
2004-07-26 95.4
2004-07-20 95.4
2004-07-12 95.3
2004-07-05 94.7
2004-06-28 95
2004-06-21 95.2
2004-06-14 94.5