沖縄局の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での沖縄局の軽油価格は約 164.7 円/L です。 前週より1.9円下落しました。 1ヶ月前（166.8円/L）より2.1円低い水準です。 1年前（158.3円/L）と比べると6.4円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月23日の210.4円/L、最安値は2004年6月14日の88.1円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 164.7
2026-11-02 166.6
2026-10-26 163.5
2026-10-19 166.7
2026-10-13 166.8
2026-10-05 166.4
2026-09-28 166.4
2026-09-14 166.8
2026-09-07 165
2026-08-31 166.5
2026-08-24 166
2026-08-17 164.3
2026-08-10 166.6
2026-08-03 166.4
2026-07-27 165.9
2026-07-21 166.7
2026-07-13 165.9
2026-07-06 166
2026-06-29 165.8
2026-06-22 166
2026-06-15 166.5
2026-06-08 165.1
2026-06-01 165.6
2026-05-25 165.1
2026-05-18 166.2
2026-05-11 165.7
2026-04-27 165.8
2026-04-20 164
2026-04-13 162.5
2026-04-06 161.5
2026-03-30 165.5
2026-03-23 210.4
2026-03-16 172.1
2026-03-09 152.6
2026-03-02 149.2
2026-02-24 149.7
2026-02-16 146.9
2026-02-09 147.7
2026-02-02 147.3
2026-01-26 147
2026-01-19 147
2026-01-13 148.8
2026-01-05 149.2
2025-12-22 149.4
2025-12-15 150.5
2025-12-08 151.1
2025-12-01 152.8
2025-11-25 153.3
2025-11-17 157.3
2025-11-10 157.4
2025-11-04 158.5
2025-10-27 159.4
2025-10-20 158.3
2025-10-14 157.6
2025-10-06 158.1
2025-09-29 158.2
2025-09-22 158.2
2025-09-16 157.7
2025-09-08 157.8
2025-09-01 157.3
2025-08-25 157.7
2025-08-18 158.2
2025-08-12 158.1
2025-08-04 157.6
2025-07-28 157.6
2025-07-22 157.4
2025-07-14 157
2025-07-07 157.6
2025-06-30 157.6
2025-06-23 157.2
2025-06-16 156.4
2025-06-09 157.6
2025-06-02 159.1
2025-05-26 161.5
2025-05-19 165.6
2025-05-12 166.5
2025-04-28 167.3
2025-04-21 168
2025-04-14 168.9
2025-04-07 168.6
2025-03-31 167.5
2025-03-24 166.8
2025-03-17 167.1
2025-03-10 166.7
2025-03-03 166.8
2025-02-25 166.9
2025-02-17 167.3
2025-02-10 167
2025-02-03 167
2025-01-27 168.1
2025-01-20 165.5
2025-01-14 163.8
2025-01-06 163.6
2024-12-23 160.5
2024-12-16 159.7
2024-12-09 159.6
2024-12-02 157.7
2024-11-25 158.1
2024-11-18 157.2
2024-11-11 157.6
2024-11-05 158
2024-10-28 157.4
2024-10-21 158.2
2024-10-15 160
2024-10-07 158.6
2024-09-30 159.5
2024-09-24 159
2024-09-17 159.1
2024-09-09 158.6
2024-09-02 158.7
2024-08-26 159
2024-08-19 158.5
2024-08-13 158.4
2024-08-05 159.6
2024-07-29 160.5
2024-07-22 161
2024-07-16 161.2
2024-07-08 160.4
2024-07-01 159.8
2024-06-24 159
2024-06-17 159.8
2024-06-10 159.7
2024-06-03 158.4
2024-05-27 159.4
2024-05-20 159.3
2024-05-13 158.5
2024-05-07 158.5
2024-04-30 159.7
2024-04-22 158.9
2024-04-15 159.3
2024-04-08 159.2
2024-04-01 157.9
2024-03-25 157.3
2024-03-18 156.6
2024-03-11 157.9
2024-03-04 157.7
2024-02-26 157.9
2024-02-19 157.4
2024-02-13 157.6
2024-02-05 157.6
2024-01-29 158.9
2024-01-22 158.5
2024-01-15 158.9
2024-01-09 158.7
2023-12-25 158.1
2023-12-18 156.5
2023-12-11 157.8
2023-12-04 157
2023-11-27 156.5
2023-11-20 157.1
2023-11-13 155.7
2023-11-06 155.4
2023-10-30 154.4
2023-10-23 155.5
2023-10-16 157
2023-10-10 161.3
2023-10-02 162.5
2023-09-25 166.1
2023-09-19 167.2
2023-09-11 170
2023-09-04 169.4
2023-08-28 166.6
2023-08-21 166
2023-08-14 165.7
2023-08-07 160.5
2023-07-31 159.3
2023-07-24 158.6
2023-07-18 157.3
2023-07-10 156.7
2023-07-03 156.1
2023-06-26 154.7
2023-06-19 154.3
2023-06-12 154.4
2023-06-05 153
2023-05-29 153.3
2023-05-22 153.2
2023-05-15 153.4
2023-05-08 153.4
2023-04-24 153.7
2023-04-17 153.8
2023-04-10 153.9
2023-04-03 153.4
2023-03-27 151.7
2023-03-20 151.5
2023-03-13 151.3
2023-03-06 151.1
2023-02-27 151.5
2023-02-20 151.1
2023-02-13 151.9
2023-02-06 152
2023-01-30 153.3
2023-01-23 153
2023-01-16 153.3
2023-01-10 153.6
2022-12-26 153.4
2022-12-19 153.8
2022-12-12 153.4
2022-12-05 153.5
2022-11-28 153.5
2022-11-21 153.3
2022-11-14 153.7
2022-11-07 153.6
2022-10-31 154.6
2022-10-24 155
2022-10-17 153.7
2022-10-11 154.8
2022-10-03 155.9
2022-09-26 156.7
2022-09-20 156.6
2022-09-12 155.9
2022-09-05 157.1
2022-08-29 158
2022-08-22 159.4
2022-08-15 160.9
2022-08-08 162.1
2022-08-01 161.7
2022-07-25 161.6
2022-07-19 162.7
2022-07-11 162.6
2022-07-04 163.9
2022-06-27 162.8
2022-06-20 160.6
2022-06-13 159.3
2022-06-06 157
2022-05-30 156.1
2022-05-23 157.8
2022-05-16 158.5
2022-05-09 158.2
2022-04-25 158.1
2022-04-18 158.4
2022-04-11 158.3
2022-04-04 158.3
2022-03-28 157.5
2022-03-22 159.6
2022-03-14 159.7
2022-03-07 157.3
2022-02-28 156.4
2022-02-21 156.3
2022-02-14 155.9
2022-02-07 154.4
2022-01-31 154.2
2022-01-24 153.9
2022-01-17 151.8
2022-01-11 148.7
2022-01-04 149.1
2021-12-20 148.8
2021-12-13 151.4
2021-12-06 153.3
2021-11-29 153.8
2021-11-22 153.9
2021-11-15 153.9
2021-11-08 153.9
2021-11-01 152.6
2021-10-25 150.1
2021-10-18 148.3
2021-10-11 145.6
2021-10-04 144.5
2021-09-27 143.3
2021-09-21 143.4
2021-09-13 143.8
2021-09-06 143
2021-08-30 143.5
2021-08-23 143.9
2021-08-16 144
2021-08-10 144.3
2021-08-02 145
2021-07-26 143.9
2021-07-19 144.2
2021-07-12 143.7
2021-07-05 142.1
2021-06-28 141.4
2021-06-21 139.9
2021-06-14 138.7
2021-06-07 137.4
2021-05-31 137.2
2021-05-24 136.9
2021-05-17 135.9
2021-05-10 135.6
2021-04-26 135.4
2021-04-19 135.3
2021-04-12 133.4
2021-04-05 134.8
2021-03-29 136.3
2021-03-22 136.1
2021-03-15 133.8
2021-03-08 132.1
2021-03-01 131.6
2021-02-22 130.2
2021-02-15 129.4
2021-02-08 128.2
2021-02-01 129
2021-01-25 127.9
2021-01-18 125.8
2021-01-12 126.7
2021-01-04 125.8
2020-12-21 124.1
2020-12-14 123.5
2020-12-07 123.1
2020-11-30 122.7
2020-11-24 121.5
2020-11-16 121.4
2020-11-09 123.2
2020-11-02 122.7
2020-10-26 124.2
2020-10-19 123.3
2020-10-12 124.2
2020-10-05 123.5
2020-09-28 124
2020-09-23 124.7
2020-09-14 125.1
2020-09-07 124.8
2020-08-31 124.4
2020-08-24 124.8
2020-08-17 124.1
2020-08-11 123.8
2020-08-03 122.3
2020-07-27 120.5
2020-07-20 120.5
2020-07-13 119.2
2020-07-06 119.2
2020-06-29 118.9
2020-06-22 117
2020-06-15 115.3
2020-06-08 114.7
2020-06-01 113.1
2020-05-25 111.6
2020-05-18 111.4
2020-05-11 114.7
2020-04-27 119.6
2020-04-20 120.9
2020-04-13 120.9
2020-04-06 122.8
2020-03-30 124.8
2020-03-23 131.2
2020-03-16 132.4
2020-03-09 136.6
2020-03-02 136.9
2020-02-25 137
2020-02-17 138.9
2020-02-10 141.6
2020-02-03 141.7
2020-01-27 141.9
2020-01-20 142.1
2020-01-14 142.2
2020-01-06 140.4
2019-12-23 139
2019-12-16 139
2019-12-09 138.7
2019-12-02 138
2019-11-25 138.4
2019-11-18 137.8
2019-11-11 137.4
2019-11-05 137.4
2019-10-28 136.6
2019-10-21 137
2019-10-15 136.5
2019-10-07 138.5
2019-09-30 135.8
2019-09-24 133.4
2019-09-17 134.2
2019-09-09 134.3
2019-09-02 134.9
2019-08-26 134.7
2019-08-19 136.1
2019-08-13 136.9
2019-08-05 136.8
2019-07-29 137.2
2019-07-22 137.4
2019-07-16 136.5
2019-07-08 137.1
2019-07-01 137.3
2019-06-24 137.6
2019-06-17 137.5
2019-06-10 140.4
2019-06-03 140.7
2019-05-27 141.5
2019-05-20 142
2019-05-13 141.4
2019-05-07 140.4
2019-04-22 139.6
2019-04-15 138.1
2019-04-08 136.2
2019-04-01 136.7
2019-03-25 134.6
2019-03-18 135.1
2019-03-11 134.7
2019-03-04 133.3
2019-02-25 132.9
2019-02-18 132.4
2019-02-12 132.1
2019-02-04 132.4
2019-01-28 131.6
2019-01-21 131.8
2019-01-15 132.1
2019-01-07 133.1
2018-12-25 134.6
2018-12-17 135.8
2018-12-10 136.7
2018-12-03 139
2018-11-26 141.6
2018-11-19 142.9
2018-11-12 144.2
2018-11-05 144.2
2018-10-29 144.5
2018-10-22 144.6
2018-10-15 144.2
2018-10-09 142.1
2018-10-01 141.2
2018-09-25 140.2
2018-09-18 139.1
2018-09-10 138.9
2018-09-03 138.4
2018-08-27 138.2
2018-08-20 139.2
2018-08-13 138.9
2018-08-06 138.1
2018-07-30 137.4
2018-07-23 137.5
2018-07-17 137.7
2018-07-09 137.9
2018-07-02 138
2018-06-25 137.2
2018-06-18 137.2
2018-06-11 135.7
2018-06-04 135.7
2018-05-28 133.7
2018-05-21 133.7
2018-05-14 130.4
2018-05-07 129.2
2018-05-01 127.8
2018-04-23 127.1
2018-04-16 127.2
2018-04-09 128.2
2018-04-02 127.6
2018-03-26 129.2
2018-03-19 129.6
2018-03-12 131.7
2018-03-05 132.2
2018-02-26 132.9
2018-02-19 132.9
2018-02-13 132.4
2018-02-05 132.4
2018-01-29 132.1
2018-01-22 131.9
2018-01-15 130.9
2018-01-09 129.5
2017-12-25 129.6
2017-12-18 129.6
2017-12-11 128.3
2017-12-04 128.2
2017-11-27 127.6
2017-11-20 127.4
2017-11-13 124.8
2017-11-06 122.7
2017-10-30 122.3
2017-10-23 121.8
2017-10-16 121.8
2017-10-10 121.2
2017-10-02 120.4
2017-09-25 119
2017-09-19 118
2017-09-11 117.5
2017-09-04 117.6
2017-08-28 118.7
2017-08-21 117.6
2017-08-14 117.4
2017-08-07 117.2
2017-07-31 116.6
2017-07-24 116.5
2017-07-18 116.9
2017-07-10 116.4
2017-07-03 116.4
2017-06-26 116.6
2017-06-19 116.5
2017-06-12 117.2
2017-06-05 117
2017-05-29 116.4
2017-05-22 117.4
2017-05-15 117.8
2017-05-08 116.7
2017-05-01 117.4
2017-04-24 118
2017-04-17 118.6
2017-04-10 118.6
2017-04-03 119.4
2017-03-27 117
2017-03-21 117.3
2017-03-13 117.2
2017-03-06 115.8
2017-02-27 115.4
2017-02-20 115.1
2017-02-13 115.1
2017-02-06 115
2017-01-30 115.5
2017-01-23 115.8
2017-01-16 115.2
2017-01-10 114.3
2016-12-26 112.3
2016-12-19 113
2016-12-12 111.4
2016-12-05 110.2
2016-11-28 109.1
2016-11-21 108.6
2016-11-14 109
2016-11-07 108.4
2016-10-31 108.6
2016-10-24 108.6
2016-10-17 107.8
2016-10-11 107.3
2016-10-03 107.1
2016-09-26 107.3
2016-09-20 107.6
2016-09-12 107.2
2016-09-05 107.1
2016-08-29 107.3
2016-08-22 107.3
2016-08-15 107.6
2016-08-08 108.5
2016-08-01 108.2
2016-07-25 109.2
2016-07-19 109.3
2016-07-11 108.8
2016-07-04 110.3
2016-06-27 111
2016-06-20 111
2016-06-13 109
2016-06-06 107.5
2016-05-30 104.9
2016-05-23 104.2
2016-05-16 104.1
2016-05-09 104.1
2016-05-02 104.1
2016-04-25 103.6
2016-04-18 103.7
2016-04-11 103.3
2016-04-04 101.3
2016-03-28 101.4
2016-03-22 101.6
2016-03-14 100.6
2016-03-07 100.8
2016-02-29 100.4
2016-02-22 101.3
2016-02-15 101.5
2016-02-08 100.2
2016-02-01 100
2016-01-25 101.8
2016-01-18 104
2016-01-12 107.2
2016-01-04 108.3
2015-12-21 110.8
2015-12-14 111.5
2015-12-07 111.5
2015-11-30 112.2
2015-11-24 111.4
2015-11-16 110
2015-11-09 109.5
2015-11-02 109.7
2015-10-26 111.2
2015-10-19 110.9
2015-10-13 111.9
2015-10-05 112.4
2015-09-28 112.8
2015-09-24 113.1
2015-09-14 113.2
2015-09-07 113.3
2015-08-31 113.7
2015-08-24 114.6
2015-08-17 115.8
2015-08-10 117.5
2015-08-03 118.6
2015-07-27 119.4
2015-07-21 121.6
2015-07-13 123.4
2015-07-06 124.7
2015-06-29 125.2
2015-06-22 124.6
2015-06-15 124
2015-06-08 121.6
2015-06-01 121
2015-05-25 120.4
2015-05-18 119.9
2015-05-11 118
2015-05-07 117.4
2015-04-27 117.5
2015-04-20 117
2015-04-13 117.3
2015-04-06 118.5
2015-03-30 118.8
2015-03-23 118.9
2015-03-16 118.2
2015-03-09 117
2015-03-02 114.5
2015-02-23 112.6
2015-02-16 111.1
2015-02-09 111
2015-02-02 112.3
2015-01-26 113.9
2015-01-19 117.9
2015-01-13 122.5
2015-01-05 125.6
2014-12-22 128.5
2014-12-15 130.9
2014-12-08 133.1
2014-12-01 135.8
2014-11-25 137
2014-11-17 137.4
2014-11-10 137.2
2014-11-04 137.9
2014-10-27 139.5
2014-10-20 141.4
2014-10-14 143.6
2014-10-06 144.3
2014-09-29 144.5
2014-09-22 145
2014-09-16 145.2
2014-09-08 145
2014-09-01 146.1
2014-08-25 146.5
2014-08-18 146.9
2014-08-11 147.3
2014-08-04 147.7
2014-07-28 148.1
2014-07-22 148
2014-07-14 147.6
2014-07-07 147.6
2014-06-30 146.6
2014-06-23 145.9
2014-06-16 145.2
2014-06-09 144.9
2014-06-02 144.7
2014-05-26 144.7
2014-05-19 144.9
2014-05-12 145.2
2014-05-07 145.2
2014-04-28 144.6
2014-04-21 144.2
2014-04-14 144.3
2014-04-07 144.1
2014-04-01 143.7
2014-03-24 142
2014-03-17 141.5
2014-03-10 142
2014-03-03 141.9
2014-02-24 142.1
2014-02-17 141.8
2014-02-10 141.9
2014-02-03 141.9
2014-01-27 142.2
2014-01-20 142.4
2014-01-14 142.1
2014-01-06 141.3
2013-12-24 141.5
2013-12-16 141.5
2013-12-09 141.5
2013-12-02 140.6
2013-11-25 140.6
2013-11-18 140.7
2013-11-11 141.7
2013-11-05 141.8
2013-10-28 141.5
2013-10-21 139.6
2013-10-15 136.9
2013-10-07 136.7
2013-09-30 137.1
2013-09-24 137.4
2013-09-17 137.7
2013-09-09 137.4
2013-09-02 137.5
2013-08-26 137.6
2013-08-19 137.5
2013-08-12 138.2
2013-08-05 138
2013-07-29 137
2013-07-22 134.6
2013-07-16 133.8
2013-07-08 133.2
2013-07-01 133.2
2013-06-24 133.2
2013-06-17 132.7
2013-06-10 132
2013-06-03 131.6
2013-05-27 132.4
2013-05-20 132.2
2013-05-13 132.8
2013-05-07 133.3
2013-04-30 133.2
2013-04-22 134.2
2013-04-15 135
2013-04-08 135.8
2013-04-01 135.5
2013-03-25 135
2013-03-18 135.1
2013-03-11 134.4
2013-03-04 133.9
2013-02-25 133.2
2013-02-18 132.3
2013-02-12 130.7
2013-02-04 130.5
2013-01-28 130.1
2013-01-21 130.1
2013-01-15 127.8
2013-01-07 126.7
2012-12-25 126.6
2012-12-17 125.8
2012-12-10 125.8
2012-12-03 123.5
2012-11-26 122.9
2012-11-19 123.2
2012-11-12 124.5
2012-11-05 124.7
2012-10-29 125.2
2012-10-22 127
2012-10-15 127.1
2012-10-09 126.6
2012-10-01 126.7
2012-09-24 126.6
2012-09-18 124.7
2012-09-10 123.6
2012-09-03 121.9
2012-08-27 121.1
2012-08-20 120.5
2012-08-13 118.9
2012-08-06 118.9
2012-07-30 119.2
2012-07-23 117.9
2012-07-17 118.2
2012-07-09 119.9
2012-07-02 120.9
2012-06-25 123.6
2012-06-18 124.3
2012-06-11 124.9
2012-06-04 126.1
2012-05-28 127.3
2012-05-21 129.1
2012-05-14 131.1
2012-05-07 132.4
2012-05-01 133
2012-04-23 132.2
2012-04-16 132.3
2012-04-09 131.8
2012-04-02 131.7
2012-03-26 131.6
2012-03-19 130.6
2012-03-12 129.2
2012-03-05 127.2
2012-02-27 126.1
2012-02-20 125.4
2012-02-13 125.9
2012-02-06 125.8
2012-01-30 126.8
2012-01-23 126.3
2012-01-16 126.2
2012-01-10 126.9
2012-01-05 127
2011-12-26 127.1
2011-12-19 127.1
2011-12-12 127.2
2011-12-05 127.7
2011-11-28 127.4
2011-11-21 126.9
2011-11-14 120.2
2011-11-07 119.3
2011-10-31 119.7
2011-10-24 119.8
2011-10-17 120.6
2011-10-11 121.7
2011-10-03 124.2
2011-09-26 125.8
2011-09-20 126.5
2011-09-12 127.4
2011-09-05 127.8
2011-08-29 128.3
2011-08-22 129.3
2011-08-15 129.5
2011-08-08 130.2
2011-08-01 130.3
2011-07-25 129.6
2011-07-19 129.5
2011-07-11 129.8
2011-07-04 129.8
2011-06-27 129.3
2011-06-20 127.7
2011-06-13 126.9
2011-06-06 126.9
2011-05-30 127.2
2011-05-23 127.6
2011-05-16 128.2
2011-05-09 130
2011-05-02 129.6
2011-04-25 130.1
2011-04-18 128.5
2011-04-11 128.7
2011-04-04 128.9
2011-03-28 127.2
2011-03-22 126.1
2011-03-14 124
2011-03-07 120.6
2011-02-28 117.7
2011-02-21 115.4
2011-02-14 114.9
2011-02-07 114.6
2011-01-31 114.6
2011-01-24 115
2011-01-17 113.6
2011-01-11 109.2
2011-01-05 109.5
2010-12-20 108.6
2010-12-13 109.3
2010-12-06 110.3
2010-11-29 110.9
2010-11-22 110.1
2010-11-15 110.3
2010-11-08 110.1
2010-11-01 110.2
2010-10-25 110.2
2010-10-18 110.5
2010-10-12 110.5
2010-10-04 110.6
2010-09-27 110.8
2010-09-21 110.9
2010-09-13 110.9
2010-09-06 110.9
2010-08-30 110.9
2010-08-23 110.7
2010-08-16 110.7
2010-08-09 110.6
2010-08-02 109.4
2010-07-26 109.4
2010-07-20 109.8
2010-07-12 110.2
2010-07-05 110.3
2010-06-28 110.8
2010-06-21 111.5
2010-06-14 111.2
2010-06-07 111.7
2010-05-31 112.6
2010-05-24 112.5
2010-05-17 111
2010-05-10 111.2
2010-05-06 111.4
2010-04-26 113.3
2010-04-19 112.9
2010-04-12 112.2
2010-04-05 108.7
2010-03-29 108.3
2010-03-23 108.5
2010-03-15 108.5
2010-03-08 108.3
2010-03-01 106.5
2010-02-22 106.8
2010-02-15 107
2010-02-08 105.9
2010-02-01 108
2010-01-25 109.9
2010-01-18 110.1
2010-01-12 108.8
2010-01-05 105.4
2009-12-21 104.3
2009-12-14 103
2009-12-07 101.7
2009-11-30 101.6
2009-11-24 103.9
2009-11-16 105
2009-11-09 105
2009-11-02 104.9
2009-10-26 104.1
2009-10-19 104.8
2009-10-13 105.1
2009-10-05 105.1
2009-09-28 104.9
2009-09-24 104
2009-09-14 102.8
2009-09-07 102.6
2009-08-31 102.4
2009-08-24 100.9
2009-08-17 99.2
2009-08-10 99.4
2009-08-03 99.6
2009-07-27 99.8
2009-07-21 99.9
2009-07-13 99.9
2009-07-06 99.8
2009-06-29 99.8
2009-06-22 97.9
2009-06-15 95.7
2009-06-08 95.7
2009-06-01 95.7
2009-05-25 95.8
2009-05-18 95.5
2009-05-11 95.7
2009-05-07 95.8
2009-04-27 95.8
2009-04-20 95.8
2009-04-13 95.1
2009-04-06 94
2009-03-30 90.7
2009-03-23 90.3
2009-03-16 90.3
2009-03-09 89.8
2009-03-02 89.5
2009-02-23 90
2009-02-16 91.5
2009-02-09 91.7
2009-02-02 96
2009-01-26 95.6
2009-01-19 101.1
2009-01-13 97.3
2009-01-05 100.9
2008-12-22 103.5
2008-12-15 105.8
2008-12-08 109.2
2008-12-01 114.2
2008-11-25 116.2
2008-11-17 119.3
2008-11-10 120.4
2008-11-04 118.1
2008-10-27 120.9
2008-10-20 128.4
2008-10-14 133.2
2008-10-06 139
2008-09-29 144.5
2008-09-22 146.7
2008-09-16 149.2
2008-09-08 152.4
2008-09-01 152.7
2008-08-25 157.8
2008-08-18 161
2008-08-11 166.3
2008-08-04 167.7
2008-07-28 169.3
2008-07-22 168.6
2008-07-14 172.9
2008-07-07 168.8
2008-06-30 158.2
2008-06-23 159.3
2008-06-16 159.5
2008-06-09 154.3
2008-06-02 152.1
2008-05-26 149.6
2008-05-19 150.2
2008-05-12 146.2
2008-05-07 142.4
2008-04-28 121.8
2008-04-21 122.3
2008-04-14 122
2008-04-07 117.3
2008-03-31 131.3
2008-03-24 131.5
2008-03-17 130.9
2008-03-10 130.5
2008-03-03 130
2008-02-25 130
2008-02-18 130.1
2008-02-12 130.1
2008-02-04 130.3
2008-01-28 129.9
2008-01-21 130.5
2008-01-15 130.5
2008-01-07 130.3
2007-12-25 130.7
2007-12-17 130.9
2007-12-10 130.6
2007-12-03 129
2007-11-26 124.8
2007-11-19 125.7
2007-11-12 126.1
2007-11-05 126.6
2007-10-29 122.2
2007-10-22 121
2007-10-15 121.5
2007-10-09 121.8
2007-10-01 119.9
2007-09-25 120.2
2007-09-18 120.8
2007-09-10 121.3
2007-09-03 121.9
2007-08-27 122.6
2007-08-20 122.7
2007-08-13 122.2
2007-08-06 118.7
2007-07-30 117.9
2007-07-23 118.9
2007-07-17 119.4
2007-07-09 118.8
2007-07-02 117.9
2007-06-25 118.1
2007-06-18 117.9
2007-06-11 116.4
2007-06-04 116.3
2007-05-28 116.1
2007-05-21 116.1
2007-05-14 115.2
2007-05-07 114.3
2007-05-01 113.4
2007-04-23 112.2
2007-04-16 112.3
2007-04-09 112.5
2007-04-02 112.3
2007-03-26 112.2
2007-03-19 113.1
2007-03-12 112.8
2007-03-05 112.7
2007-02-26 113
2007-02-19 112.8
2007-02-13 113.7
2007-02-05 113.8
2007-01-29 114.6
2007-01-22 114.7
2007-01-15 114.7
2007-01-09 114.7
2007-01-04 114.7
2006-12-25 114.7
2006-12-18 114.7
2006-12-11 113.6
2006-12-04 113.2
2006-11-27 113.2
2006-11-20 113.1
2006-11-13 113.6
2006-11-06 114.1
2006-10-30 116.1
2006-10-23 116.8
2006-10-16 117.3
2006-10-10 117.8
2006-10-02 118.2
2006-09-25 118.8
2006-09-19 118.8
2006-09-11 118.6
2006-09-04 118.7
2006-08-28 118.9
2006-08-21 118.9
2006-08-14 118.6
2006-08-07 118
2006-07-31 111.3
2006-07-24 110.9
2006-07-18 110.9
2006-07-10 110.9
2006-07-03 110.4
2006-06-26 110.2
2006-06-19 110.2
2006-06-12 110.2
2006-06-05 109.9
2006-05-29 109.9
2006-05-22 110
2006-05-15 110.1
2006-05-08 110.1
2006-05-01 109.2
2006-04-24 107.3
2006-04-17 106.6
2006-04-10 106.2
2006-04-03 106.2
2006-03-27 106.8
2006-03-20 106.6
2006-03-13 106.3
2006-03-06 106.3
2006-02-27 105.8
2006-02-20 105.7
2006-02-13 105.7
2006-02-06 105.6
2006-01-30 105.6
2006-01-23 105.6
2006-01-16 105.6
2006-01-10 105.6
2006-01-04 105.6
2005-12-26 105.5
2005-12-19 105.5
2005-12-12 105.5
2005-12-05 105.6
2005-11-28 105.6
2005-11-21 105.8
2005-11-14 104.8
2005-11-07 104.8
2005-10-31 104.8
2005-10-24 105.3
2005-10-17 104.5
2005-10-11 104.8
2005-10-03 104.8
2005-09-26 104.6
2005-09-20 104.6
2005-09-12 104.1
2005-09-05 104.1
2005-08-29 101.9
2005-08-22 102.9
2005-08-15 103
2005-08-08 103.2
2005-08-01 103.6
2005-07-25 100.8
2005-07-19 100.4
2005-07-11 100.4
2005-07-04 100.6
2005-06-27 99.3
2005-06-20 99.1
2005-06-13 99.1
2005-06-06 99.3
2005-05-30 99
2005-05-23 99
2005-05-16 99
2005-05-09 97.1
2005-05-02 97.1
2005-04-25 97
2005-04-18 94.6
2005-04-11 94.9
2005-04-04 94.5
2005-03-28 92.2
2005-03-22 92.7
2005-03-14 93.2
2005-03-07 92.4
2005-02-28 92.9
2005-02-21 92.9
2005-02-14 93.4
2005-02-07 92.7
2005-01-31 92.6
2005-01-24 92.3
2005-01-17 91.9
2005-01-11 91.8
2005-01-04 92.4
2004-12-20 93.4
2004-12-13 93.5
2004-12-06 93.5
2004-11-29 93.4
2004-11-22 93.3
2004-11-15 93.3
2004-11-08 93.1
2004-11-01 93.1
2004-10-25 92.4
2004-10-18 92.3
2004-10-12 91.7
2004-10-04 91.5
2004-09-27 91.3
2004-09-21 91.3
2004-09-13 91.6
2004-09-06 90.4
2004-08-30 88.8
2004-08-23 88.8
2004-08-16 88.7
2004-08-09 88.5
2004-08-02 88.5
2004-07-26 88.9
2004-07-20 89
2004-07-12 89
2004-07-05 89
2004-06-28 89.1
2004-06-21 89
2004-06-14 88.1