沖縄局のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での沖縄局のハイオクガソリン価格は約 182.9 円/L です。 前週より0.8円下落しました。 1ヶ月前（184.4円/L）より1.5円低い水準です。 1年前（189円/L）と比べると6.1円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月23日の235.6円/L、最安値は2009年1月26日の109.2円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 182.9
2026-11-02 183.7
2026-10-26 183.6
2026-10-19 185.1
2026-10-13 184.4
2026-10-05 184.9
2026-09-28 184.6
2026-09-14 186
2026-09-07 184.1
2026-08-31 185.3
2026-08-24 183.9
2026-08-17 182.9
2026-08-10 185.3
2026-08-03 184.3
2026-07-27 184.5
2026-07-21 184.8
2026-07-13 184.6
2026-07-06 183.3
2026-06-29 184.5
2026-06-22 184.5
2026-06-15 185.2
2026-06-08 185.1
2026-06-01 184.2
2026-05-25 184.2
2026-05-18 184.7
2026-05-11 184.3
2026-04-27 184.7
2026-04-20 183.7
2026-04-13 182.3
2026-04-06 181.2
2026-03-30 185
2026-03-23 235.6
2026-03-16 205
2026-03-09 176
2026-03-02 170.4
2026-02-24 170.5
2026-02-16 168.6
2026-02-09 168.7
2026-02-02 167.8
2026-01-26 168.2
2026-01-19 166.3
2026-01-13 166.5
2026-01-05 167.1
2025-12-22 168.4
2025-12-15 172.6
2025-12-08 174.8
2025-12-01 180
2025-11-25 182
2025-11-17 184.1
2025-11-10 185.6
2025-11-04 184.9
2025-10-27 186
2025-10-20 189
2025-10-14 188.3
2025-10-06 188.7
2025-09-29 188.8
2025-09-22 188.8
2025-09-16 188.4
2025-09-08 188.5
2025-09-01 188
2025-08-25 188.3
2025-08-18 188.8
2025-08-12 188.8
2025-08-04 188.1
2025-07-28 188.2
2025-07-22 187.9
2025-07-14 187.7
2025-07-07 188.3
2025-06-30 188.2
2025-06-23 187.9
2025-06-16 187
2025-06-09 188.3
2025-06-02 189.7
2025-05-26 192
2025-05-19 196.5
2025-05-12 197.5
2025-04-28 198.3
2025-04-21 199.1
2025-04-14 200
2025-04-07 199.8
2025-03-31 198.5
2025-03-24 198
2025-03-17 198.1
2025-03-10 197.9
2025-03-03 197.9
2025-02-25 197.9
2025-02-17 198.5
2025-02-10 198.3
2025-02-03 195.1
2025-01-27 195.1
2025-01-20 192.3
2025-01-14 191.6
2025-01-06 191.1
2024-12-23 187.7
2024-12-16 186.5
2024-12-09 186.2
2024-12-02 184.7
2024-11-25 185.5
2024-11-18 185
2024-11-11 185.5
2024-11-05 185.6
2024-10-28 184.2
2024-10-21 185.4
2024-10-15 186.6
2024-10-07 184.2
2024-09-30 186.2
2024-09-24 186.2
2024-09-17 186.2
2024-09-09 185.6
2024-09-02 186
2024-08-26 186.7
2024-08-19 185.7
2024-08-13 186.4
2024-08-05 186.3
2024-07-29 186.9
2024-07-22 187.5
2024-07-16 188.2
2024-07-08 187.4
2024-07-01 187
2024-06-24 186.5
2024-06-17 186.6
2024-06-10 186.7
2024-06-03 185.6
2024-05-27 186.1
2024-05-20 186.4
2024-05-13 186.4
2024-05-07 186.7
2024-04-30 186.7
2024-04-22 186.1
2024-04-15 186
2024-04-08 185.9
2024-04-01 184.8
2024-03-25 183.7
2024-03-18 184.1
2024-03-11 184.7
2024-03-04 184.3
2024-02-26 184.9
2024-02-19 184.5
2024-02-13 184.9
2024-02-05 184.1
2024-01-29 185.7
2024-01-22 185.7
2024-01-15 186.5
2024-01-09 186.2
2023-12-25 185.9
2023-12-18 185.2
2023-12-11 185.8
2023-12-04 185.5
2023-11-27 184.3
2023-11-20 185
2023-11-13 184
2023-11-06 183.9
2023-10-30 183
2023-10-23 184
2023-10-16 185.3
2023-10-10 190.5
2023-10-02 193.1
2023-09-25 195.7
2023-09-19 196.7
2023-09-11 199.6
2023-09-04 199.4
2023-08-28 197.7
2023-08-21 196.3
2023-08-14 195.2
2023-08-07 190.1
2023-07-31 188.4
2023-07-24 187.2
2023-07-18 186.2
2023-07-10 184.8
2023-07-03 184.3
2023-06-26 183.4
2023-06-19 182.7
2023-06-12 182.6
2023-06-05 182
2023-05-29 181.1
2023-05-22 180.6
2023-05-15 180.6
2023-05-08 180
2023-04-24 181.1
2023-04-17 181
2023-04-10 180.6
2023-04-03 180.3
2023-03-27 179.2
2023-03-20 178.7
2023-03-13 178.1
2023-03-06 178.3
2023-02-27 178.5
2023-02-20 178.9
2023-02-13 179.2
2023-02-06 180.5
2023-01-30 181.2
2023-01-23 181.2
2023-01-16 181.6
2023-01-10 180.9
2022-12-26 181.6
2022-12-19 181.3
2022-12-12 181.6
2022-12-05 181.5
2022-11-28 181.8
2022-11-21 181.9
2022-11-14 181.8
2022-11-07 182.5
2022-10-31 183.6
2022-10-24 184.1
2022-10-17 183.9
2022-10-11 185.2
2022-10-03 187
2022-09-26 187.2
2022-09-20 187.9
2022-09-12 188.7
2022-09-05 188.5
2022-08-29 189.2
2022-08-22 189.5
2022-08-15 189.7
2022-08-08 190.8
2022-08-01 190.9
2022-07-25 190.5
2022-07-19 191.1
2022-07-11 191.1
2022-07-04 193.2
2022-06-27 193.3
2022-06-20 191
2022-06-13 188.2
2022-06-06 186.5
2022-05-30 186.5
2022-05-23 187.6
2022-05-16 188.3
2022-05-09 188.3
2022-04-25 188.4
2022-04-18 188.5
2022-04-11 188.3
2022-04-04 187.4
2022-03-28 188.4
2022-03-22 190.6
2022-03-14 190.1
2022-03-07 187.9
2022-02-28 187.2
2022-02-21 187.1
2022-02-14 186.1
2022-02-07 185.1
2022-01-31 184.8
2022-01-24 184.6
2022-01-17 182.7
2022-01-11 178.6
2022-01-04 179.8
2021-12-20 178.5
2021-12-13 180.5
2021-12-06 183.4
2021-11-29 184
2021-11-22 184.3
2021-11-15 183.7
2021-11-08 183.9
2021-11-01 182.6
2021-10-25 180.2
2021-10-18 178.2
2021-10-11 174.9
2021-10-04 174.1
2021-09-27 173.1
2021-09-21 172.5
2021-09-13 173
2021-09-06 171.7
2021-08-30 172.6
2021-08-23 172.9
2021-08-16 173.8
2021-08-10 173.2
2021-08-02 174.4
2021-07-26 173.6
2021-07-19 173.9
2021-07-12 172.9
2021-07-05 171.1
2021-06-28 169.9
2021-06-21 168.8
2021-06-14 167
2021-06-07 165.6
2021-05-31 165.6
2021-05-24 165.4
2021-05-17 164.3
2021-05-10 164.3
2021-04-26 163.8
2021-04-19 164.8
2021-04-12 163
2021-04-05 163.2
2021-03-29 163.6
2021-03-22 163.5
2021-03-15 161
2021-03-08 159.3
2021-03-01 157.8
2021-02-22 156.1
2021-02-15 155.6
2021-02-08 153.8
2021-02-01 155.2
2021-01-25 154.2
2021-01-18 151.1
2021-01-12 152.8
2021-01-04 151.4
2020-12-21 150
2020-12-14 150
2020-12-07 149.2
2020-11-30 148.5
2020-11-24 147.4
2020-11-16 147.9
2020-11-09 150
2020-11-02 148.9
2020-10-26 150.7
2020-10-19 149
2020-10-12 150.9
2020-10-05 150
2020-09-28 149.9
2020-09-23 149.3
2020-09-14 150.2
2020-09-07 149.6
2020-08-31 149.2
2020-08-24 149.5
2020-08-17 148.8
2020-08-11 148
2020-08-03 146.9
2020-07-27 146.6
2020-07-20 146.2
2020-07-13 144.6
2020-07-06 144.7
2020-06-29 144.1
2020-06-22 142.4
2020-06-15 140.7
2020-06-08 140.2
2020-06-01 137.3
2020-05-25 135.9
2020-05-18 136.6
2020-05-11 140.4
2020-04-27 143.9
2020-04-20 145.2
2020-04-13 146
2020-04-06 148
2020-03-30 149.5
2020-03-23 154.2
2020-03-16 157.8
2020-03-09 162.2
2020-03-02 162.9
2020-02-25 162.7
2020-02-17 164.9
2020-02-10 166.6
2020-02-03 168.1
2020-01-27 168.2
2020-01-20 168.1
2020-01-14 168.3
2020-01-06 166.5
2019-12-23 165.1
2019-12-16 164.5
2019-12-09 163.9
2019-12-02 163.1
2019-11-25 163.1
2019-11-18 163.1
2019-11-11 162.1
2019-11-05 162
2019-10-28 160.9
2019-10-21 161.8
2019-10-15 161.6
2019-10-07 164.2
2019-09-30 161.1
2019-09-24 157.5
2019-09-17 158.5
2019-09-09 158.5
2019-09-02 159.1
2019-08-26 158.7
2019-08-19 160.3
2019-08-13 161.1
2019-08-05 161.3
2019-07-29 162.2
2019-07-22 161.7
2019-07-16 161.5
2019-07-08 160.9
2019-07-01 160.2
2019-06-24 160
2019-06-17 160.6
2019-06-10 164.9
2019-06-03 165.9
2019-05-27 166.8
2019-05-20 167.8
2019-05-13 167.6
2019-05-07 167.8
2019-04-22 165.4
2019-04-15 163.1
2019-04-08 161
2019-04-01 160.8
2019-03-25 158.7
2019-03-18 159
2019-03-11 159.3
2019-03-04 157.9
2019-02-25 157.2
2019-02-18 156.6
2019-02-12 156.4
2019-02-04 156.8
2019-01-28 156.2
2019-01-21 156.1
2019-01-15 156.6
2019-01-07 158
2018-12-25 159.5
2018-12-17 161.8
2018-12-10 163.6
2018-12-03 165.9
2018-11-26 169.1
2018-11-19 171.3
2018-11-12 173.1
2018-11-05 173.9
2018-10-29 174.5
2018-10-22 174.9
2018-10-15 174.7
2018-10-09 172.1
2018-10-01 170.7
2018-09-25 169.7
2018-09-18 168.1
2018-09-10 168
2018-09-03 167.8
2018-08-27 167.7
2018-08-20 168.5
2018-08-13 168.1
2018-08-06 166.9
2018-07-30 166.1
2018-07-23 166.1
2018-07-17 166.7
2018-07-09 167.5
2018-07-02 167
2018-06-25 166.1
2018-06-18 165.9
2018-06-11 165.8
2018-06-04 166.1
2018-05-28 163.5
2018-05-21 164.2
2018-05-14 160.8
2018-05-07 158
2018-05-01 156.6
2018-04-23 156.2
2018-04-16 155.9
2018-04-09 156.8
2018-04-02 155.9
2018-03-26 156.3
2018-03-19 157.9
2018-03-12 161.1
2018-03-05 162.2
2018-02-26 162.6
2018-02-19 163.2
2018-02-13 162.2
2018-02-05 161.8
2018-01-29 161.8
2018-01-22 161.8
2018-01-15 161.2
2018-01-09 159.8
2017-12-25 158.9
2017-12-18 158.7
2017-12-11 157
2017-12-04 156.9
2017-11-27 157.9
2017-11-20 157.8
2017-11-13 156.6
2017-11-06 154.8
2017-10-30 154.4
2017-10-23 154
2017-10-16 154.3
2017-10-10 153.6
2017-10-02 152.8
2017-09-25 151.3
2017-09-19 149.9
2017-09-11 149.4
2017-09-04 149.8
2017-08-28 150.9
2017-08-21 149.6
2017-08-14 149.6
2017-08-07 149.2
2017-07-31 148.5
2017-07-24 148.8
2017-07-18 149.3
2017-07-10 149.3
2017-07-03 149.3
2017-06-26 149.4
2017-06-19 149.5
2017-06-12 149.4
2017-06-05 149
2017-05-29 147.2
2017-05-22 147.7
2017-05-15 148.2
2017-05-08 148.1
2017-05-01 149.2
2017-04-24 149.9
2017-04-17 150.3
2017-04-10 150.6
2017-04-03 150.5
2017-03-27 150.3
2017-03-21 151
2017-03-13 151.1
2017-03-06 149.7
2017-02-27 147.2
2017-02-20 146.6
2017-02-13 146.8
2017-02-06 145.9
2017-01-30 146
2017-01-23 147.3
2017-01-16 146.8
2017-01-10 146.1
2016-12-26 143.7
2016-12-19 143.2
2016-12-12 142.5
2016-12-05 141.1
2016-11-28 140.4
2016-11-21 140.4
2016-11-14 141
2016-11-07 141.2
2016-10-31 141.3
2016-10-24 141.7
2016-10-17 140.5
2016-10-11 139.8
2016-10-03 139.9
2016-09-26 140.3
2016-09-20 140.4
2016-09-12 140.1
2016-09-05 140.3
2016-08-29 140.4
2016-08-22 139.1
2016-08-15 139.3
2016-08-08 139.6
2016-08-01 139.4
2016-07-25 139.9
2016-07-19 140.5
2016-07-11 142.1
2016-07-04 144.6
2016-06-27 145.4
2016-06-20 144.9
2016-06-13 143.1
2016-06-06 139.3
2016-05-30 136.8
2016-05-23 135.7
2016-05-16 136.1
2016-05-09 135.4
2016-05-02 135.2
2016-04-25 134.6
2016-04-18 134.1
2016-04-11 133.9
2016-04-04 130.9
2016-03-28 128.7
2016-03-22 128.8
2016-03-14 127.4
2016-03-07 127.4
2016-02-29 127.7
2016-02-22 128.5
2016-02-15 128.8
2016-02-08 127
2016-02-01 125.3
2016-01-25 127.3
2016-01-18 129.1
2016-01-12 133
2016-01-04 134.6
2015-12-21 137.4
2015-12-14 138.9
2015-12-07 140
2015-11-30 140.6
2015-11-24 140.9
2015-11-16 140.8
2015-11-09 140.7
2015-11-02 141.5
2015-10-26 143.6
2015-10-19 144.9
2015-10-13 144.7
2015-10-05 145.4
2015-09-28 146.3
2015-09-24 147
2015-09-14 146.9
2015-09-07 146.4
2015-08-31 146.7
2015-08-24 147.2
2015-08-17 147.4
2015-08-10 148.6
2015-08-03 149.1
2015-07-27 151.1
2015-07-21 154.2
2015-07-13 155.8
2015-07-06 157.2
2015-06-29 157.1
2015-06-22 156.9
2015-06-15 155.8
2015-06-08 153.6
2015-06-01 152.8
2015-05-25 152.6
2015-05-18 151.4
2015-05-11 151.3
2015-05-07 148.8
2015-04-27 148.3
2015-04-20 147.7
2015-04-13 147.5
2015-04-06 148.1
2015-03-30 148.8
2015-03-23 148.9
2015-03-16 148.7
2015-03-09 146.7
2015-03-02 144.9
2015-02-23 143.6
2015-02-16 141.3
2015-02-09 140.2
2015-02-02 140.5
2015-01-26 142
2015-01-19 146.8
2015-01-13 150.9
2015-01-05 154.4
2014-12-22 157.5
2014-12-15 159.8
2014-12-08 161.3
2014-12-01 164.6
2014-11-25 165.2
2014-11-17 165.8
2014-11-10 166.1
2014-11-04 167
2014-10-27 169.7
2014-10-20 171.7
2014-10-14 174.6
2014-10-06 174.8
2014-09-29 175.1
2014-09-22 175.4
2014-09-16 175.8
2014-09-08 175.6
2014-09-01 176.4
2014-08-25 177.3
2014-08-18 177.5
2014-08-11 178.4
2014-08-04 178.7
2014-07-28 178.8
2014-07-22 179.2
2014-07-14 178.4
2014-07-07 178.3
2014-06-30 177.2
2014-06-23 176.6
2014-06-16 175.7
2014-06-09 175.4
2014-06-02 175
2014-05-26 175.2
2014-05-19 173.8
2014-05-12 174.1
2014-05-07 173.5
2014-04-28 173.6
2014-04-21 173
2014-04-14 172.7
2014-04-07 172.7
2014-04-01 172.3
2014-03-24 168.5
2014-03-17 168.1
2014-03-10 168.1
2014-03-03 167.6
2014-02-24 168.1
2014-02-17 167.9
2014-02-10 168.1
2014-02-03 168.5
2014-01-27 168.2
2014-01-20 168.3
2014-01-14 167.9
2014-01-06 166.4
2013-12-24 164.2
2013-12-16 164
2013-12-09 164.3
2013-12-02 162.9
2013-11-25 163.1
2013-11-18 163.6
2013-11-11 164.9
2013-11-05 165.3
2013-10-28 165.6
2013-10-21 166.1
2013-10-15 166.1
2013-10-07 166.9
2013-09-30 167.5
2013-09-24 168.8
2013-09-17 169
2013-09-09 168.9
2013-09-02 169.3
2013-08-26 169.2
2013-08-19 169.4
2013-08-12 169.4
2013-08-05 168.6
2013-07-29 167
2013-07-22 164.8
2013-07-16 163.9
2013-07-08 161.7
2013-07-01 161.8
2013-06-24 161.6
2013-06-17 161.3
2013-06-10 160.1
2013-06-03 159.8
2013-05-27 160.4
2013-05-20 160.7
2013-05-13 161
2013-05-07 161.4
2013-04-30 161.8
2013-04-22 162.6
2013-04-15 164
2013-04-08 164.5
2013-04-01 164.6
2013-03-25 164.9
2013-03-18 164.6
2013-03-11 163.6
2013-03-04 163.2
2013-02-25 162.5
2013-02-18 161.6
2013-02-12 159.7
2013-02-04 159.3
2013-01-28 158.8
2013-01-21 158.4
2013-01-15 156
2013-01-07 154.5
2012-12-25 154.3
2012-12-17 153.8
2012-12-10 154.1
2012-12-03 149.9
2012-11-26 149.5
2012-11-19 149.9
2012-11-12 152
2012-11-05 153
2012-10-29 155
2012-10-22 156.8
2012-10-15 156.6
2012-10-09 155.9
2012-10-01 156
2012-09-24 155.7
2012-09-18 153.6
2012-09-10 153
2012-09-03 151.4
2012-08-27 149.6
2012-08-20 149
2012-08-13 147.4
2012-08-06 146.4
2012-07-30 147.6
2012-07-23 145.3
2012-07-17 145.8
2012-07-09 147.4
2012-07-02 149.4
2012-06-25 151.6
2012-06-18 152.1
2012-06-11 153.2
2012-06-04 154.9
2012-05-28 155.9
2012-05-21 157.9
2012-05-14 159.6
2012-05-07 161.2
2012-05-01 161.9
2012-04-23 161.6
2012-04-16 161.2
2012-04-09 161.4
2012-04-02 160.9
2012-03-26 161.1
2012-03-19 160.2
2012-03-12 158.8
2012-03-05 154
2012-02-27 151.8
2012-02-20 151
2012-02-13 151.4
2012-02-06 151.4
2012-01-30 152.2
2012-01-23 151.9
2012-01-16 152.1
2012-01-10 152.2
2012-01-05 152.5
2011-12-26 152.1
2011-12-19 152.8
2011-12-12 152.6
2011-12-05 153.2
2011-11-28 153
2011-11-21 152.9
2011-11-14 148.9
2011-11-07 148.5
2011-10-31 149.4
2011-10-24 149.4
2011-10-17 150.8
2011-10-11 151.9
2011-10-03 155.4
2011-09-26 157.8
2011-09-20 158.7
2011-09-12 159.4
2011-09-05 159.8
2011-08-29 160.3
2011-08-22 160.8
2011-08-15 161.4
2011-08-08 162.4
2011-08-01 161.2
2011-07-25 158.3
2011-07-19 158
2011-07-11 158.1
2011-07-04 158.1
2011-06-27 157.7
2011-06-20 154.4
2011-06-13 153
2011-06-06 153
2011-05-30 153.4
2011-05-23 154
2011-05-16 154.3
2011-05-09 155.3
2011-05-02 155.6
2011-04-25 156.4
2011-04-18 155.3
2011-04-11 155.6
2011-04-04 155.8
2011-03-28 154.7
2011-03-22 153.9
2011-03-14 152.1
2011-03-07 146.7
2011-02-28 144
2011-02-21 142.5
2011-02-14 142.3
2011-02-07 141.8
2011-01-31 141.5
2011-01-24 142.4
2011-01-17 141.1
2011-01-11 138
2011-01-05 138
2010-12-20 138.1
2010-12-13 139
2010-12-06 140.1
2010-11-29 140.8
2010-11-22 139.8
2010-11-15 140.3
2010-11-08 140
2010-11-01 140
2010-10-25 139.9
2010-10-18 140.2
2010-10-12 140.2
2010-10-04 140.4
2010-09-27 140.6
2010-09-21 140.8
2010-09-13 140.8
2010-09-06 140.7
2010-08-30 141
2010-08-23 140.6
2010-08-16 140.5
2010-08-09 140.2
2010-08-02 138.8
2010-07-26 138.9
2010-07-20 139.2
2010-07-12 139.9
2010-07-05 140.2
2010-06-28 140.7
2010-06-21 141.1
2010-06-14 141
2010-06-07 141.8
2010-05-31 143
2010-05-24 142.7
2010-05-17 141.1
2010-05-10 141.1
2010-05-06 141.7
2010-04-26 143.8
2010-04-19 143.3
2010-04-12 142.2
2010-04-05 137.3
2010-03-29 137
2010-03-23 137.4
2010-03-15 137.3
2010-03-08 136.4
2010-03-01 133.2
2010-02-22 133.5
2010-02-15 133.2
2010-02-08 131.7
2010-02-01 134.3
2010-01-25 135.9
2010-01-18 135.7
2010-01-12 134.6
2010-01-05 130.6
2009-12-21 129.8
2009-12-14 128.2
2009-12-07 126.4
2009-11-30 126.7
2009-11-24 130.4
2009-11-16 132.1
2009-11-09 132.1
2009-11-02 132.3
2009-10-26 133.8
2009-10-19 134.6
2009-10-13 134.7
2009-10-05 134.8
2009-09-28 135
2009-09-24 134
2009-09-14 132.7
2009-09-07 132.7
2009-08-31 132.4
2009-08-24 130.8
2009-08-17 129.2
2009-08-10 129.3
2009-08-03 129.5
2009-07-27 130.2
2009-07-21 130.1
2009-07-13 130
2009-07-06 130.1
2009-06-29 130.3
2009-06-22 129
2009-06-15 127.8
2009-06-08 127.7
2009-06-01 128
2009-05-25 127.5
2009-05-18 127.5
2009-05-11 127.7
2009-05-07 127.5
2009-04-27 125.5
2009-04-20 124
2009-04-13 124.2
2009-04-06 122.6
2009-03-30 119.6
2009-03-23 119.2
2009-03-16 118.8
2009-03-09 117.8
2009-03-02 116.6
2009-02-23 115.8
2009-02-16 115.1
2009-02-09 112.6
2009-02-02 117.4
2009-01-26 109.2
2009-01-19 114.2
2009-01-13 110.2
2009-01-05 114
2008-12-22 116.5
2008-12-15 122.1
2008-12-08 129.4
2008-12-01 134.3
2008-11-25 136
2008-11-17 139.5
2008-11-10 140.1
2008-11-04 137.5
2008-10-27 142
2008-10-20 151.2
2008-10-14 156.7
2008-10-06 162.5
2008-09-29 168.9
2008-09-22 172.2
2008-09-16 175.2
2008-09-08 178.3
2008-09-01 172.3
2008-08-25 182.5
2008-08-18 178.7
2008-08-11 183.5
2008-08-04 184.6
2008-07-28 186.5
2008-07-22 182.4
2008-07-14 189.5
2008-07-07 185.2
2008-06-30 176.5
2008-06-23 178.5
2008-06-16 177.8
2008-06-09 171.5
2008-06-02 168.5
2008-05-26 166
2008-05-19 167.9
2008-05-12 165.5
2008-05-07 164.6
2008-04-28 144.3
2008-04-21 144.9
2008-04-14 144.5
2008-04-07 144.5
2008-03-31 160.3
2008-03-24 160.4
2008-03-17 159.8
2008-03-10 159.4
2008-03-03 158.4
2008-02-25 158.8
2008-02-18 158.8
2008-02-12 158.3
2008-02-04 159.2
2008-01-28 159.8
2008-01-21 160.4
2008-01-15 160.5
2008-01-07 160.2
2007-12-25 160.9
2007-12-17 161.4
2007-12-10 161.1
2007-12-03 159.3
2007-11-26 154.7
2007-11-19 156.1
2007-11-12 157.2
2007-11-05 157.8
2007-10-29 152.6
2007-10-22 150.9
2007-10-15 151.7
2007-10-09 152.2
2007-10-01 149.8
2007-09-25 150.3
2007-09-18 150.8
2007-09-10 151.6
2007-09-03 152.4
2007-08-27 152.9
2007-08-20 153.2
2007-08-13 152.9
2007-08-06 149.1
2007-07-30 148.6
2007-07-23 150.2
2007-07-17 150.7
2007-07-09 149.9
2007-07-02 148.5
2007-06-25 148.5
2007-06-18 148.2
2007-06-11 145.9
2007-06-04 145.8
2007-05-28 145.7
2007-05-21 145.8
2007-05-14 144.7
2007-05-07 143.4
2007-05-01 142.7
2007-04-23 140.9
2007-04-16 141.3
2007-04-09 141.5
2007-04-02 141.6
2007-03-26 141
2007-03-19 141.8
2007-03-12 141.6
2007-03-05 141.6
2007-02-26 142.1
2007-02-19 142.1
2007-02-13 142.9
2007-02-05 143
2007-01-29 143.5
2007-01-22 143.7
2007-01-15 143.9
2007-01-09 143.8
2007-01-04 143.9
2006-12-25 144
2006-12-18 143.9
2006-12-11 141.9
2006-12-04 141.3
2006-11-27 141.4
2006-11-20 141.4
2006-11-13 142.2
2006-11-06 142.4
2006-10-30 144.6
2006-10-23 145.6
2006-10-16 146.8
2006-10-10 147.3
2006-10-02 148
2006-09-25 148.5
2006-09-19 148.5
2006-09-11 148.3
2006-09-04 148.5
2006-08-28 148.6
2006-08-21 148.6
2006-08-14 148.3
2006-08-07 147.4
2006-07-31 141.1
2006-07-24 140.5
2006-07-18 140.5
2006-07-10 140.5
2006-07-03 139.9
2006-06-26 139.5
2006-06-19 139.5
2006-06-12 139.7
2006-06-05 139.7
2006-05-29 139.7
2006-05-22 139.7
2006-05-15 139.8
2006-05-08 139.9
2006-05-01 138.5
2006-04-24 136.5
2006-04-17 135.5
2006-04-10 134.7
2006-04-03 134.7
2006-03-27 135.8
2006-03-20 135.7
2006-03-13 135.5
2006-03-06 135.4
2006-02-27 135.2
2006-02-20 135.1
2006-02-13 135.1
2006-02-06 135
2006-01-30 135
2006-01-23 135
2006-01-16 135
2006-01-10 135
2006-01-04 135
2005-12-26 134.8
2005-12-19 134.6
2005-12-12 134.9
2005-12-05 135.4
2005-11-28 135.4
2005-11-21 135.7
2005-11-14 134.5
2005-11-07 134.5
2005-10-31 134.5
2005-10-24 134.9
2005-10-17 132.5
2005-10-11 132.9
2005-10-03 133.1
2005-09-26 132.7
2005-09-20 132.7
2005-09-12 133
2005-09-05 133.3
2005-08-29 130.4
2005-08-22 131.7
2005-08-15 131.8
2005-08-08 132.8
2005-08-01 132.5
2005-07-25 129.7
2005-07-19 129.6
2005-07-11 129.7
2005-07-04 129.7
2005-06-27 128.6
2005-06-20 128.9
2005-06-13 128.4
2005-06-06 128.3
2005-05-30 128.7
2005-05-23 128.7
2005-05-16 128.6
2005-05-09 127.6
2005-05-02 127.6
2005-04-25 126.8
2005-04-18 124.5
2005-04-11 124.9
2005-04-04 123.8
2005-03-28 122.2
2005-03-22 122.4
2005-03-14 122.6
2005-03-07 120.6
2005-02-28 122.1
2005-02-21 122.5
2005-02-14 123.3
2005-02-07 122.6
2005-01-31 122.6
2005-01-24 122.2
2005-01-17 122.3
2005-01-11 122.8
2005-01-04 123.3
2004-12-20 123.8
2004-12-13 125.1
2004-12-06 125.2
2004-11-29 124.6
2004-11-22 124.4
2004-11-15 124.9
2004-11-08 123.7
2004-11-01 123.7
2004-10-25 124.2
2004-10-18 124
2004-10-12 123.1
2004-10-04 123.9
2004-09-27 123.8
2004-09-21 123.8
2004-09-13 123.8
2004-09-06 121.3
2004-08-30 119.7
2004-08-23 119.9
2004-08-16 119.4
2004-08-09 119.2
2004-08-02 118.5
2004-07-26 118.7
2004-07-20 118.9
2004-07-12 118.5
2004-07-05 118.5
2004-06-28 118.8
2004-06-21 118.5
2004-06-14 116.9