群馬のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年8月3日 時点）での群馬のハイオクガソリン価格は約 181.7 円/L です。 前週より0.3円下落しました。 1ヶ月前（181.5円/L）より0.2円高い水準です。 1年前（185.5円/L）と比べると3.8円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の200.6円/L、最安値は2009年1月13日の112.3円/L です。

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-08-03 181.7
2026-07-27 182
2026-07-21 181.7
2026-07-13 181.7
2026-07-06 181.5
2026-06-29 181.4
2026-06-22 180.9
2026-06-15 180.7
2026-06-08 180.8
2026-06-01 180.9
2026-05-25 180.3
2026-05-18 180.2
2026-05-11 180.2
2026-04-27 180.4
2026-04-20 179.6
2026-04-13 176.2
2026-04-06 175.1
2026-03-30 177.4
2026-03-23 184.2
2026-03-16 200.6
2026-03-09 172.4
2026-03-02 168.8
2026-02-24 167.3
2026-02-16 167.4
2026-02-09 165.2
2026-02-02 165.6
2026-01-26 165.1
2026-01-19 163.8
2026-01-13 164.3
2026-01-05 164.5
2025-12-22 166.9
2025-12-15 167.7
2025-12-08 171.8
2025-12-01 172.9
2025-11-25 177.5
2025-11-17 178.2
2025-11-10 182.1
2025-11-04 182.4
2025-10-27 182
2025-10-20 185.8
2025-10-14 186.2
2025-10-06 186.9
2025-09-29 186.3
2025-09-22 186.3
2025-09-16 186.3
2025-09-08 186.1
2025-09-01 185.9
2025-08-25 185.7
2025-08-18 186.2
2025-08-12 186.8
2025-08-04 186.2
2025-07-28 186.1
2025-07-22 185.5
2025-07-14 185.1
2025-07-07 186.1
2025-06-30 186.4
2025-06-23 184.3
2025-06-16 181.8
2025-06-09 183.1
2025-06-02 185.7
2025-05-26 189.4
2025-05-19 194.9
2025-05-12 195.3
2025-04-28 196.2
2025-04-21 197.6
2025-04-14 198
2025-04-07 197.3
2025-03-31 195.1
2025-03-24 194.8
2025-03-17 194.5
2025-03-10 194.8
2025-03-03 194.4
2025-02-25 194.8
2025-02-17 194.8
2025-02-10 194.9
2025-02-03 196.5
2025-01-27 197.1
2025-01-20 198.2
2025-01-14 192.2
2025-01-06 192.1
2024-12-23 192.2
2024-12-16 187.4
2024-12-09 187.4
2024-12-02 187.4
2024-11-25 186.5
2024-11-18 186.3
2024-11-11 186
2024-11-05 185.7
2024-10-28 186.1
2024-10-21 186.1
2024-10-15 186.1
2024-10-07 186.7
2024-09-30 186
2024-09-24 185.8
2024-09-17 185.7
2024-09-09 185.6
2024-09-02 185.6
2024-08-26 185.5
2024-08-19 185.6
2024-08-13 185.9
2024-08-05 185.8
2024-07-29 186
2024-07-22 186.5
2024-07-16 187.5
2024-07-08 187.6
2024-07-01 186.7
2024-06-24 186.5
2024-06-17 186.3
2024-06-10 186.3
2024-06-03 186.4
2024-05-27 186.4
2024-05-20 186.5
2024-05-13 186.3
2024-05-07 187
2024-04-30 186.6
2024-04-22 187.1
2024-04-15 187.1
2024-04-08 187.2
2024-04-01 187.4
2024-03-25 186.3
2024-03-18 186.3
2024-03-11 186.4
2024-03-04 186.8
2024-02-26 186.3
2024-02-19 185.1
2024-02-13 185.4
2024-02-05 185.8
2024-01-29 186.7
2024-01-22 186.7
2024-01-15 186.9
2024-01-09 186.6
2023-12-25 185.7
2023-12-18 186.8
2023-12-11 186.5
2023-12-04 186.8
2023-11-27 185.4
2023-11-20 185.1
2023-11-13 185.1
2023-11-06 185
2023-10-30 184.8
2023-10-23 183.7
2023-10-16 184.4
2023-10-10 186.9
2023-10-02 190
2023-09-25 192
2023-09-19 193.1
2023-09-11 196.7
2023-09-04 199.9
2023-08-28 199.5
2023-08-21 197.8
2023-08-14 195.5
2023-08-07 194.8
2023-07-31 191.1
2023-07-24 188.1
2023-07-18 187.5
2023-07-10 186.6
2023-07-03 186.2
2023-06-26 183.6
2023-06-19 182.2
2023-06-12 181.7
2023-06-05 180.9
2023-05-29 180.7
2023-05-22 180.5
2023-05-15 180.7
2023-05-08 181
2023-04-24 181.4
2023-04-17 180.8
2023-04-10 181.1
2023-04-03 181
2023-03-27 180.4
2023-03-20 179.6
2023-03-13 179.9
2023-03-06 178.5
2023-02-27 178.9
2023-02-20 178.5
2023-02-13 178.7
2023-02-06 178.7
2023-01-30 179.4
2023-01-23 179.1
2023-01-16 180.6
2023-01-10 179.8
2022-12-26 179.6
2022-12-19 180.3
2022-12-12 180.2
2022-12-05 180.5
2022-11-28 179.2
2022-11-21 179.1
2022-11-14 179.1
2022-11-07 179.6
2022-10-31 181
2022-10-24 181
2022-10-17 180.7
2022-10-11 179.2
2022-10-03 180.8
2022-09-26 180.9
2022-09-20 181.5
2022-09-12 182.3
2022-09-05 182.3
2022-08-29 180.3
2022-08-22 180.8
2022-08-15 182.6
2022-08-08 182.9
2022-08-01 181.6
2022-07-25 181.7
2022-07-19 184.4
2022-07-11 184.9
2022-07-04 186.2
2022-06-27 189.5
2022-06-20 188
2022-06-13 184.1
2022-06-06 182.8
2022-05-30 179.4
2022-05-23 178.5
2022-05-16 181.3
2022-05-09 182.1
2022-04-25 183.5
2022-04-18 184.6
2022-04-11 186.9
2022-04-04 186.8
2022-03-28 185.6
2022-03-22 186.6
2022-03-14 188.4
2022-03-07 187.8
2022-02-28 186.4
2022-02-21 185.8
2022-02-14 184.8
2022-02-07 184
2022-01-31 183.3
2022-01-24 183.1
2022-01-17 181.9
2022-01-11 179.6
2022-01-04 176.3
2021-12-20 176.6
2021-12-13 176.3
2021-12-06 180.2
2021-11-29 181.3
2021-11-22 182.5
2021-11-15 182.8
2021-11-08 183.3
2021-11-01 183.3
2021-10-25 181.8
2021-10-18 179
2021-10-11 176.2
2021-10-04 174.4
2021-09-27 172.6
2021-09-21 172.1
2021-09-13 172.1
2021-09-06 171.4
2021-08-30 170
2021-08-23 171.1
2021-08-16 171.6
2021-08-10 171.8
2021-08-02 171
2021-07-26 171.2
2021-07-19 171
2021-07-12 171.3
2021-07-05 171.2
2021-06-28 169.5
2021-06-21 168.4
2021-06-14 167.7
2021-06-07 165.5
2021-05-31 164.7
2021-05-24 164.6
2021-05-17 164.7
2021-05-10 162.5
2021-04-26 162.5
2021-04-19 161.8
2021-04-12 161.7
2021-04-05 162.4
2021-03-29 162.4
2021-03-22 163.1
2021-03-15 160.4
2021-03-08 158.4
2021-03-01 157
2021-02-22 155.4
2021-02-15 153.7
2021-02-08 151.7
2021-02-01 150.7
2021-01-25 150.2
2021-01-18 149.7
2021-01-12 147.7
2021-01-04 147.2
2020-12-21 146.3
2020-12-14 145.6
2020-12-07 145.7
2020-11-30 143.3
2020-11-24 143.6
2020-11-16 142.5
2020-11-09 143
2020-11-02 144.4
2020-10-26 144.5
2020-10-19 144.3
2020-10-12 145
2020-10-05 146.9
2020-09-28 146.8
2020-09-23 147.3
2020-09-14 149.6
2020-09-07 149.4
2020-08-31 149
2020-08-24 149.3
2020-08-17 149.6
2020-08-11 150.7
2020-08-03 150.8
2020-07-27 147.2
2020-07-20 147.5
2020-07-13 148.4
2020-07-06 147.7
2020-06-29 147
2020-06-22 147.3
2020-06-15 147.5
2020-06-08 146.5
2020-06-01 147.3
2020-05-25 145.3
2020-05-18 143.4
2020-05-11 137.7
2020-04-27 142.2
2020-04-20 145.3
2020-04-13 145.5
2020-04-06 147.8
2020-03-30 148
2020-03-23 149.3
2020-03-16 153.9
2020-03-09 155.8
2020-03-02 157.6
2020-02-25 157
2020-02-17 157.7
2020-02-10 159.8
2020-02-03 162.1
2020-01-27 162.5
2020-01-20 162.5
2020-01-14 161.8
2020-01-06 161.6
2019-12-23 160.4
2019-12-16 158.6
2019-12-09 158.4
2019-12-02 157.9
2019-11-25 157.7
2019-11-18 157.4
2019-11-11 157.2
2019-11-05 157.4
2019-10-28 155.5
2019-10-21 155.6
2019-10-15 155.9
2019-10-07 158.3
2019-09-30 155.9
2019-09-24 153.7
2019-09-17 151.1
2019-09-09 151.2
2019-09-02 151.5
2019-08-26 151.1
2019-08-19 153
2019-08-13 154.1
2019-08-05 155.2
2019-07-29 155.5
2019-07-22 156
2019-07-16 154.9
2019-07-08 154.9
2019-07-01 154
2019-06-24 154.4
2019-06-17 155.4
2019-06-10 157.8
2019-06-03 159.8
2019-05-27 160
2019-05-20 160.4
2019-05-13 161.6
2019-05-07 161.7
2019-04-22 158.8
2019-04-15 158.2
2019-04-08 156.1
2019-04-01 156
2019-03-25 156.1
2019-03-18 155.8
2019-03-11 155.8
2019-03-04 154.5
2019-02-25 153.2
2019-02-18 151.5
2019-02-12 151.7
2019-02-04 152.2
2019-01-28 152.2
2019-01-21 150.4
2019-01-15 148.6
2019-01-07 150.5
2018-12-25 154.2
2018-12-17 155.9
2018-12-10 157.2
2018-12-03 159.2
2018-11-26 162.2
2018-11-19 164.7
2018-11-12 166.6
2018-11-05 168.2
2018-10-29 169.7
2018-10-22 171
2018-10-15 171.4
2018-10-09 169.1
2018-10-01 165.9
2018-09-25 164.4
2018-09-18 164.2
2018-09-10 163.9
2018-09-03 162.7
2018-08-27 161.4
2018-08-20 161.5
2018-08-13 161.9
2018-08-06 161.6
2018-07-30 161.5
2018-07-23 162.4
2018-07-17 162.6
2018-07-09 162.4
2018-07-02 161.1
2018-06-25 161.4
2018-06-18 161.5
2018-06-11 162.1
2018-06-04 163.3
2018-05-28 162.9
2018-05-21 161.4
2018-05-14 159.5
2018-05-07 156.8
2018-05-01 156.7
2018-04-23 154.9
2018-04-16 152.9
2018-04-09 152.9
2018-04-02 152.6
2018-03-26 151.7
2018-03-19 152.3
2018-03-12 152.7
2018-03-05 152.9
2018-02-26 153.1
2018-02-19 153.8
2018-02-13 154.7
2018-02-05 154.7
2018-01-29 154.6
2018-01-22 154.6
2018-01-15 154.4
2018-01-09 151.7
2017-12-25 151.9
2017-12-18 152.2
2017-12-11 152.3
2017-12-04 152.3
2017-11-27 153
2017-11-20 151.8
2017-11-13 150.2
2017-11-06 148.1
2017-10-30 146.3
2017-10-23 145.5
2017-10-16 145.1
2017-10-10 144.7
2017-10-02 143.4
2017-09-25 141.9
2017-09-19 140.6
2017-09-11 139.9
2017-09-04 139.9
2017-08-28 139.8
2017-08-21 140.1
2017-08-14 140.2
2017-08-07 140.5
2017-07-31 140.5
2017-07-24 140.4
2017-07-18 140.3
2017-07-10 139.4
2017-07-03 139.6
2017-06-26 139.8
2017-06-19 140.3
2017-06-12 140.9
2017-06-05 141.2
2017-05-29 141.1
2017-05-22 141.5
2017-05-15 142.3
2017-05-08 143
2017-05-01 144
2017-04-24 144.4
2017-04-17 144.1
2017-04-10 143.7
2017-04-03 143.9
2017-03-27 143.9
2017-03-21 144
2017-03-13 143.9
2017-03-06 141.9
2017-02-27 140.1
2017-02-20 139.3
2017-02-13 139.5
2017-02-06 139.5
2017-01-30 139.5
2017-01-23 139.3
2017-01-16 139.7
2017-01-10 139.9
2016-12-26 140.4
2016-12-19 139
2016-12-12 137.3
2016-12-05 134.8
2016-11-28 134
2016-11-21 133.6
2016-11-14 134
2016-11-07 134.7
2016-10-31 134.8
2016-10-24 134.6
2016-10-17 134.7
2016-10-11 131.1
2016-10-03 129.8
2016-09-26 130
2016-09-20 130.1
2016-09-12 130.3
2016-09-05 130.3
2016-08-29 130.4
2016-08-22 128
2016-08-15 128.8
2016-08-08 129.1
2016-08-01 128.8
2016-07-25 128.6
2016-07-19 129.3
2016-07-11 130.9
2016-07-04 131.8
2016-06-27 133.1
2016-06-20 133.9
2016-06-13 134.2
2016-06-06 131
2016-05-30 128.5
2016-05-23 126.9
2016-05-16 127.4
2016-05-09 127
2016-05-02 127.4
2016-04-25 126.6
2016-04-18 124.4
2016-04-11 124.6
2016-04-04 123.7
2016-03-28 122.3
2016-03-22 122.4
2016-03-14 120.5
2016-03-07 119.8
2016-02-29 119.8
2016-02-22 120.1
2016-02-15 121.3
2016-02-08 121.4
2016-02-01 119.8
2016-01-25 121.1
2016-01-18 122
2016-01-12 124.5
2016-01-04 125.7
2015-12-21 129.3
2015-12-14 132.4
2015-12-07 134.3
2015-11-30 135.7
2015-11-24 137.2
2015-11-16 138.6
2015-11-09 138.8
2015-11-02 139.3
2015-10-26 141.6
2015-10-19 142.2
2015-10-13 141.8
2015-10-05 142.6
2015-09-28 143.6
2015-09-24 144.7
2015-09-14 144.9
2015-09-07 143
2015-08-31 142.9
2015-08-24 143.8
2015-08-17 145.3
2015-08-10 147.3
2015-08-03 148.9
2015-07-27 150.2
2015-07-21 151.6
2015-07-13 154.1
2015-07-06 155
2015-06-29 155
2015-06-22 154.6
2015-06-15 154.6
2015-06-08 152.8
2015-06-01 152.6
2015-05-25 152.6
2015-05-18 152.6
2015-05-11 150.7
2015-05-07 150.7
2015-04-27 148.1
2015-04-20 147.3
2015-04-13 147.6
2015-04-06 148.2
2015-03-30 149.3
2015-03-23 150.8
2015-03-16 150.9
2015-03-09 150.5
2015-03-02 150.3
2015-02-23 148.7
2015-02-16 145.9
2015-02-09 142.3
2015-02-02 142.8
2015-01-26 144.6
2015-01-19 147.1
2015-01-13 150.3
2015-01-05 152.3
2014-12-22 157.9
2014-12-15 161.6
2014-12-08 164.4
2014-12-01 165.7
2014-11-25 166.1
2014-11-17 167.2
2014-11-10 168
2014-11-04 168.4
2014-10-27 171.4
2014-10-20 173
2014-10-14 175
2014-10-06 175.5
2014-09-29 176
2014-09-22 176.6
2014-09-16 177.4
2014-09-08 177.7
2014-09-01 178.1
2014-08-25 178.5
2014-08-18 179.1
2014-08-11 179.4
2014-08-04 179.5
2014-07-28 179.6
2014-07-22 179.8
2014-07-14 179.8
2014-07-07 179.8
2014-06-30 179
2014-06-23 177.9
2014-06-16 176.5
2014-06-09 176.4
2014-06-02 175.9
2014-05-26 175.8
2014-05-19 175.8
2014-05-12 175.2
2014-05-07 175.2
2014-04-28 175
2014-04-21 174.1
2014-04-14 174
2014-04-07 174.1
2014-04-01 173.4
2014-03-24 168.7
2014-03-17 167.5
2014-03-10 167.3
2014-03-03 167.3
2014-02-24 167.3
2014-02-17 167.1
2014-02-10 167.3
2014-02-03 167.5
2014-01-27 167.6
2014-01-20 167.7
2014-01-14 167.7
2014-01-06 167.1
2013-12-24 167.7
2013-12-16 167.6
2013-12-09 166.5
2013-12-02 166.1
2013-11-25 165
2013-11-18 166
2013-11-11 166.8
2013-11-05 167.5
2013-10-28 168.5
2013-10-21 169.8
2013-10-15 169.8
2013-10-07 168.2
2013-09-30 169.3
2013-09-24 170.9
2013-09-17 171.6
2013-09-09 172.7
2013-09-02 171.3
2013-08-26 170
2013-08-19 170
2013-08-12 170
2013-08-05 169.9
2013-07-29 168
2013-07-22 167.9
2013-07-16 165.4
2013-07-08 161.5
2013-07-01 160.2
2013-06-24 160.4
2013-06-17 160.5
2013-06-10 159.7
2013-06-03 160.2
2013-05-27 160.1
2013-05-20 160.5
2013-05-13 160.5
2013-05-07 160.6
2013-04-30 161.4
2013-04-22 162.5
2013-04-15 163.5
2013-04-08 164
2013-04-01 164.2
2013-03-25 164.7
2013-03-18 164.8
2013-03-11 164.9
2013-03-04 166.4
2013-02-25 166.8
2013-02-18 166.7
2013-02-12 164.5
2013-02-04 161.8
2013-01-28 160.1
2013-01-21 160.2
2013-01-15 159.9
2013-01-07 158.2
2012-12-25 158.2
2012-12-17 157.3
2012-12-10 157.2
2012-12-03 156.5
2012-11-26 154.6
2012-11-19 154.7
2012-11-12 155.1
2012-11-05 155.4
2012-10-29 155.9
2012-10-22 156
2012-10-15 156.9
2012-10-09 157.6
2012-10-01 158.6
2012-09-24 158.8
2012-09-18 158.8
2012-09-10 158.3
2012-09-03 157.7
2012-08-27 157.5
2012-08-20 155.5
2012-08-13 152.3
2012-08-06 149.9
2012-07-30 149
2012-07-23 149.1
2012-07-17 148.7
2012-07-09 147.7
2012-07-02 148.4
2012-06-25 149.8
2012-06-18 151.2
2012-06-11 152.9
2012-06-04 155.1
2012-05-28 156.6
2012-05-21 159
2012-05-14 161
2012-05-07 163.7
2012-05-01 164.1
2012-04-23 165.4
2012-04-16 167.3
2012-04-09 168.3
2012-04-02 168.2
2012-03-26 167.4
2012-03-19 166.3
2012-03-12 161.1
2012-03-05 157.5
2012-02-27 154.6
2012-02-20 152.6
2012-02-13 150.8
2012-02-06 150.7
2012-01-30 150.9
2012-01-23 151
2012-01-16 151
2012-01-10 151
2012-01-05 151.1
2011-12-26 151.2
2011-12-19 151.4
2011-12-12 151.5
2011-12-05 151.7
2011-11-28 151.8
2011-11-21 151.8
2011-11-14 150.4
2011-11-07 150.2
2011-10-31 149.6
2011-10-24 149.6
2011-10-17 149.7
2011-10-11 150
2011-10-03 151.6
2011-09-26 153.1
2011-09-20 153.9
2011-09-12 154.8
2011-09-05 155.5
2011-08-29 157.2
2011-08-22 157.8
2011-08-15 160
2011-08-08 160.1
2011-08-01 160.2
2011-07-25 160.1
2011-07-19 157.8
2011-07-11 157.7
2011-07-04 157.8
2011-06-27 157.4
2011-06-20 154.8
2011-06-13 155
2011-06-06 155.4
2011-05-30 156.6
2011-05-23 157
2011-05-16 159.7
2011-05-09 160.1
2011-05-02 160.3
2011-04-25 160.5
2011-04-18 160.5
2011-04-11 160.5
2011-04-04 160.7
2011-03-28 161
2011-03-22 160.3
2011-03-07 156.1
2011-02-28 148.3
2011-02-21 147.4
2011-02-14 147.4
2011-02-07 147.5
2011-01-31 147.4
2011-01-24 147.2
2011-01-17 146.6
2011-01-11 144.4
2011-01-05 144.4
2010-12-20 143.7
2010-12-13 141.8
2010-12-06 141.6
2010-11-29 141.5
2010-11-22 141.5
2010-11-15 141.5
2010-11-08 141.5
2010-11-01 141.4
2010-10-25 141.4
2010-10-18 139.9
2010-10-12 139.9
2010-10-04 139.7
2010-09-27 139.8
2010-09-21 139.8
2010-09-13 139.8
2010-09-06 140.1
2010-08-30 140.7
2010-08-23 140.7
2010-08-16 140.8
2010-08-09 140.9
2010-08-02 141
2010-07-26 141.1
2010-07-20 141.7
2010-07-12 143.2
2010-07-05 143.8
2010-06-28 144.3
2010-06-21 145.3
2010-06-14 145.9
2010-06-07 146.8
2010-05-31 147.9
2010-05-24 148.7
2010-05-17 149.2
2010-05-10 149.2
2010-05-06 149
2010-04-26 147.9
2010-04-19 145.2
2010-04-12 143.1
2010-04-05 140.8
2010-03-29 140.8
2010-03-23 140.7
2010-03-15 140.6
2010-03-08 137.6
2010-03-01 137.1
2010-02-22 137.1
2010-02-15 137.1
2010-02-08 137.1
2010-02-01 136.9
2010-01-25 136.8
2010-01-18 133.8
2010-01-12 133.5
2010-01-05 133.5
2009-12-21 133.6
2009-12-14 133.7
2009-12-07 133.8
2009-11-30 134
2009-11-24 134.1
2009-11-16 134.1
2009-11-09 134.1
2009-11-02 134.1
2009-10-26 134.1
2009-10-19 135
2009-10-13 136.3
2009-10-05 137.3
2009-09-28 138.8
2009-09-24 138.8
2009-09-14 139.1
2009-09-07 139
2009-08-31 136.5
2009-08-24 135.1
2009-08-17 135.1
2009-08-10 135
2009-08-03 135
2009-07-27 135.1
2009-07-21 135
2009-07-13 133.7
2009-07-06 132.5
2009-06-29 132.1
2009-06-22 130.6
2009-06-15 130.3
2009-06-08 129.8
2009-06-01 129.6
2009-05-25 129.5
2009-05-18 127.7
2009-05-11 127
2009-05-07 126.6
2009-04-27 123.8
2009-04-20 122.6
2009-04-13 122.3
2009-04-06 120.9
2009-03-30 119.6
2009-03-23 120
2009-03-16 119.4
2009-03-09 118
2009-03-02 118
2009-02-23 117.3
2009-02-16 116.8
2009-02-09 115
2009-02-02 114.3
2009-01-26 114.1
2009-01-19 112.3
2009-01-13 112.3
2009-01-05 113.5
2008-12-22 116.6
2008-12-15 122.1
2008-12-08 125.3
2008-12-01 130.6
2008-11-25 133.6
2008-11-17 136.5
2008-11-10 142.1
2008-11-04 147.2
2008-10-27 158.3
2008-10-20 165.1
2008-10-14 168.2
2008-10-06 170.5
2008-09-29 177
2008-09-22 178.3
2008-09-16 180.6
2008-09-08 181.8
2008-09-01 185
2008-08-25 188.6
2008-08-18 190.2
2008-08-11 191.2
2008-08-04 191.8
2008-07-28 187.8
2008-07-22 188.2
2008-07-14 188.5
2008-07-07 188.7
2008-06-30 179.5
2008-06-23 179.5
2008-06-16 179.7
2008-06-09 180.3
2008-06-02 180.5
2008-05-26 168.3
2008-05-19 168
2008-05-12 168.5
2008-05-07 168.7
2008-04-28 138.1
2008-04-21 138
2008-04-14 138.7
2008-04-07 139.2
2008-03-31 160.6
2008-03-24 160.6
2008-03-17 160.5
2008-03-10 159.9
2008-03-03 158.7
2008-02-25 158.9
2008-02-18 158.9
2008-02-12 159.3
2008-02-04 159.4
2008-01-28 159.7
2008-01-21 159.9
2008-01-15 160.1
2008-01-07 162.2
2007-12-25 163.6
2007-12-17 163.9
2007-12-10 164.3
2007-12-03 164.1
2007-11-26 158.7
2007-11-19 158.7
2007-11-12 158.6
2007-11-05 158.5
2007-10-29 153.6
2007-10-22 153.6
2007-10-15 153.5
2007-10-09 152.9
2007-10-01 151.7
2007-09-25 151.9
2007-09-18 152.3
2007-09-10 153.7
2007-09-03 153.9
2007-08-27 153.9
2007-08-20 153.9
2007-08-13 153.9
2007-08-06 153.7
2007-07-30 149.4
2007-07-23 149.4
2007-07-17 149.4
2007-07-09 149.3
2007-07-02 147.6
2007-06-25 146.2
2007-06-18 146.2
2007-06-11 146
2007-06-04 145.3
2007-05-28 143.2
2007-05-21 143.3
2007-05-14 143.2
2007-05-07 142.7
2007-05-01 141.9
2007-04-23 137
2007-04-16 136.5
2007-04-09 135.1
2007-04-02 135
2007-03-26 134.4
2007-03-19 134.4
2007-03-12 133.8
2007-03-05 133.9
2007-02-26 134.3
2007-02-19 134.6
2007-02-13 134.7
2007-02-05 135.5
2007-01-29 136.9
2007-01-22 137.5
2007-01-15 138.1
2007-01-09 138.1
2007-01-04 138.1
2006-12-25 138.2
2006-12-18 138.7
2006-12-11 138.9
2006-12-04 139.2
2006-11-27 140.1
2006-11-20 141.9
2006-11-13 142.7
2006-11-06 143.6
2006-10-30 145.4
2006-10-23 146.5
2006-10-16 147.2
2006-10-10 147.9
2006-10-02 149.5
2006-09-25 151.2
2006-09-19 151.3
2006-09-11 151.4
2006-09-04 151.4
2006-08-28 151.3
2006-08-21 151.3
2006-08-14 151.4
2006-08-07 151.2
2006-07-31 144.9
2006-07-24 144.3
2006-07-18 144.1
2006-07-10 143.4
2006-07-03 143
2006-06-26 143
2006-06-19 143
2006-06-12 143
2006-06-05 143
2006-05-29 143.2
2006-05-22 143.3
2006-05-15 143.1
2006-05-08 143
2006-05-01 142.1
2006-04-24 137.4
2006-04-17 137.3
2006-04-10 137.3
2006-04-03 137.3
2006-03-27 136.9
2006-03-20 136.3
2006-03-13 136.1
2006-03-06 135.3
2006-02-27 134.6
2006-02-20 134.4
2006-02-13 134.2
2006-02-06 133.7
2006-01-30 133.7
2006-01-23 133.7
2006-01-16 133.6
2006-01-10 133.7
2006-01-04 133.7
2005-12-26 133.7
2005-12-19 133.8
2005-12-12 134.2
2005-12-05 134.8
2005-11-28 135.3
2005-11-21 135.7
2005-11-14 136.2
2005-11-07 137
2005-10-31 137.3
2005-10-24 137.4
2005-10-17 137.4
2005-10-11 137.5
2005-10-03 137.5
2005-09-26 137.3
2005-09-20 137.2
2005-09-12 136.8
2005-09-05 135.6
2005-08-29 134.8
2005-08-22 134.6
2005-08-15 134.1
2005-08-08 133.8
2005-08-01 133
2005-07-25 131.3
2005-07-19 131.3
2005-07-11 130.8
2005-07-04 129.8
2005-06-27 128.2
2005-06-20 128.2
2005-06-13 128.7
2005-06-06 129.5
2005-05-30 130.3
2005-05-23 131.3
2005-05-16 131.4
2005-05-09 131.4
2005-05-02 131.3
2005-04-25 129.8
2005-04-18 129.8
2005-04-11 129.3
2005-04-04 128.7
2005-03-28 124.2
2005-03-22 124.2
2005-03-14 123.7
2005-03-07 123
2005-02-28 123.2
2005-02-21 123.4
2005-02-14 123.7
2005-02-07 123.7
2005-01-31 123.8
2005-01-24 124
2005-01-17 124.2
2005-01-11 124.3
2005-01-04 124.5
2004-12-20 125.2
2004-12-13 125.8
2004-12-06 126.8
2004-11-29 127.9
2004-11-22 127.9
2004-11-15 127.9
2004-11-08 127.4
2004-11-01 126.7
2004-10-25 126.7
2004-10-18 126.7
2004-10-12 126.7
2004-10-04 126.7
2004-09-27 126.6
2004-09-21 126.7
2004-09-13 126.4
2004-09-06 126.2
2004-08-30 122
2004-08-23 121.3
2004-08-16 121.3
2004-08-09 121.2
2004-08-02 121.1
2004-07-26 121
2004-07-20 121.1
2004-07-12 121.1
2004-07-05 121
2004-06-28 121
2004-06-21 121
2004-06-14 121.1