佐賀のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での佐賀のハイオクガソリン価格は約 179.1 円/L です。 前週より0.2円下落しました。 1ヶ月前（178.9円/L）より0.2円高い水準です。 1年前（185.6円/L）と比べると6.5円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の201.2円/L、最安値は2009年1月13日の119.7円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 179.1
2026-11-02 179.3
2026-10-26 178.7
2026-10-19 178.9
2026-10-13 178.9
2026-10-05 179.3
2026-09-28 178.4
2026-09-14 176.8
2026-09-07 176.6
2026-08-31 177.3
2026-08-24 176.8
2026-08-17 175.5
2026-08-10 180.7
2026-08-03 178.8
2026-07-27 179
2026-07-21 180.6
2026-07-13 180
2026-07-06 180.1
2026-06-29 180
2026-06-22 180.8
2026-06-15 181.5
2026-06-08 181.4
2026-06-01 181.7
2026-05-25 182.3
2026-05-18 181.7
2026-05-11 183.1
2026-04-27 183.8
2026-04-20 184.3
2026-04-13 182
2026-04-06 181.7
2026-03-30 186
2026-03-23 195.4
2026-03-16 201.2
2026-03-09 170.9
2026-03-02 167.1
2026-02-24 165.9
2026-02-16 166.2
2026-02-09 165.8
2026-02-02 165.1
2026-01-26 163.7
2026-01-19 165.6
2026-01-13 166
2026-01-05 166.3
2025-12-22 168.8
2025-12-15 171.8
2025-12-08 176.3
2025-12-01 177.5
2025-11-25 181.9
2025-11-17 180.7
2025-11-10 183
2025-11-04 182.9
2025-10-27 183.3
2025-10-20 185.6
2025-10-14 185.5
2025-10-06 185.2
2025-09-29 185.5
2025-09-22 185.1
2025-09-16 185.5
2025-09-08 185
2025-09-01 184.8
2025-08-25 184.8
2025-08-18 185.8
2025-08-12 185.9
2025-08-04 184.5
2025-07-28 184.7
2025-07-22 184.6
2025-07-14 184.5
2025-07-07 184
2025-06-30 184.6
2025-06-23 184.5
2025-06-16 184.5
2025-06-09 184.9
2025-06-02 186
2025-05-26 188
2025-05-19 193.2
2025-05-12 193.8
2025-04-28 195
2025-04-21 195.9
2025-04-14 196.6
2025-04-07 196.5
2025-03-31 195.4
2025-03-24 194.8
2025-03-17 195.2
2025-03-10 194.7
2025-03-03 194.6
2025-02-25 195.2
2025-02-17 195.6
2025-02-10 194.7
2025-02-03 196.7
2025-01-27 194.9
2025-01-20 194.5
2025-01-14 191.8
2025-01-06 191.4
2024-12-23 191.2
2024-12-16 185.7
2024-12-09 185.8
2024-12-02 185.8
2024-11-25 185.5
2024-11-18 185.7
2024-11-11 187.1
2024-11-05 185.8
2024-10-28 185.8
2024-10-21 185.6
2024-10-15 185.2
2024-10-07 184.2
2024-09-30 185
2024-09-24 185
2024-09-17 185
2024-09-09 185
2024-09-02 185.3
2024-08-26 184.9
2024-08-19 184.7
2024-08-13 187
2024-08-05 184.6
2024-07-29 185
2024-07-22 185.1
2024-07-16 186.3
2024-07-08 185.5
2024-07-01 186
2024-06-24 187.6
2024-06-17 185.2
2024-06-10 185
2024-06-03 185
2024-05-27 184.3
2024-05-20 184.9
2024-05-13 184.8
2024-05-07 185.2
2024-04-30 185.6
2024-04-22 185.6
2024-04-15 185.6
2024-04-08 184.9
2024-04-01 184.8
2024-03-25 187
2024-03-18 186.8
2024-03-11 186.5
2024-03-04 186.9
2024-02-26 187
2024-02-19 187.6
2024-02-13 188
2024-02-05 187.7
2024-01-29 187.7
2024-01-22 187.6
2024-01-15 187.8
2024-01-09 187.6
2023-12-25 186.4
2023-12-18 187.5
2023-12-11 189.1
2023-12-04 188
2023-11-27 186.8
2023-11-20 186.9
2023-11-13 187.5
2023-11-06 188.9
2023-10-30 187.4
2023-10-23 188.5
2023-10-16 188.8
2023-10-10 191.9
2023-10-02 192.9
2023-09-25 195
2023-09-19 197.1
2023-09-11 197.1
2023-09-04 197.1
2023-08-28 195.4
2023-08-21 192.5
2023-08-14 192.1
2023-08-07 189.4
2023-07-31 183.7
2023-07-24 184.5
2023-07-18 182.8
2023-07-10 183
2023-07-03 181
2023-06-26 179.3
2023-06-19 179.2
2023-06-12 178.3
2023-06-05 178.1
2023-05-29 177.1
2023-05-22 177.1
2023-05-15 177.6
2023-05-08 177.3
2023-04-24 177.8
2023-04-17 178.2
2023-04-10 177.8
2023-04-03 177.3
2023-03-27 179.3
2023-03-20 178.4
2023-03-13 178.4
2023-03-06 178.1
2023-02-27 178.8
2023-02-20 178.4
2023-02-13 179.2
2023-02-06 181.5
2023-01-30 181.1
2023-01-23 180.2
2023-01-16 179.9
2023-01-10 180.3
2022-12-26 179.3
2022-12-19 179.6
2022-12-12 180.6
2022-12-05 180.7
2022-11-28 181
2022-11-21 181.6
2022-11-14 181.5
2022-11-07 181.6
2022-10-31 183.4
2022-10-24 182.2
2022-10-17 182.7
2022-10-11 182.3
2022-10-03 182.6
2022-09-26 183.4
2022-09-20 183.1
2022-09-12 183.5
2022-09-05 182.3
2022-08-29 183
2022-08-22 182.7
2022-08-15 184.1
2022-08-08 184.5
2022-08-01 185.5
2022-07-25 184.2
2022-07-19 184.3
2022-07-11 184.6
2022-07-04 185.2
2022-06-27 187.7
2022-06-20 186.4
2022-06-13 184.4
2022-06-06 184.8
2022-05-30 184.1
2022-05-23 184.4
2022-05-16 185
2022-05-09 185.3
2022-04-25 188
2022-04-18 187.6
2022-04-11 187.7
2022-04-04 188.3
2022-03-28 188.6
2022-03-22 188.9
2022-03-14 188.2
2022-03-07 187.2
2022-02-28 184.6
2022-02-21 184.3
2022-02-14 184.5
2022-02-07 184.4
2022-01-31 183.1
2022-01-24 182.9
2022-01-17 180.6
2022-01-11 178.7
2022-01-04 179.1
2021-12-20 178.8
2021-12-13 179.9
2021-12-06 180.5
2021-11-29 179.8
2021-11-22 179.4
2021-11-15 179.8
2021-11-08 179.5
2021-11-01 179.3
2021-10-25 178.4
2021-10-18 176.6
2021-10-11 173
2021-10-04 172.4
2021-09-27 171.1
2021-09-21 170.7
2021-09-13 170.8
2021-09-06 171.1
2021-08-30 170.5
2021-08-23 170.2
2021-08-16 171.1
2021-08-10 171.1
2021-08-02 170.4
2021-07-26 170.5
2021-07-19 170.2
2021-07-12 168.7
2021-07-05 168.9
2021-06-28 167.2
2021-06-21 166.5
2021-06-14 166.9
2021-06-07 167
2021-05-31 165.4
2021-05-24 164.8
2021-05-17 164
2021-05-10 163.7
2021-04-26 164.1
2021-04-19 163.9
2021-04-12 163.6
2021-04-05 163.5
2021-03-29 163.4
2021-03-22 163
2021-03-15 160.1
2021-03-08 159.5
2021-03-01 157.4
2021-02-22 156.3
2021-02-15 154.4
2021-02-08 153.7
2021-02-01 154
2021-01-25 153.5
2021-01-18 152
2021-01-12 151.5
2021-01-04 151.9
2020-12-21 148.5
2020-12-14 148.3
2020-12-07 148.8
2020-11-30 148.1
2020-11-24 148.4
2020-11-16 148.3
2020-11-09 148.4
2020-11-02 149.8
2020-10-26 150
2020-10-19 149.6
2020-10-12 149.4
2020-10-05 149.6
2020-09-28 149.5
2020-09-23 149.3
2020-09-14 150
2020-09-07 149.5
2020-08-31 149.3
2020-08-24 148.8
2020-08-17 149.1
2020-08-11 149
2020-08-03 149.1
2020-07-27 147
2020-07-20 147.3
2020-07-13 146.5
2020-07-06 146.6
2020-06-29 146
2020-06-22 145.1
2020-06-15 145.1
2020-06-08 145.6
2020-06-01 145.5
2020-05-25 144.1
2020-05-18 143.5
2020-05-11 144.4
2020-04-27 146
2020-04-20 148.9
2020-04-13 150.2
2020-04-06 151.3
2020-03-30 156
2020-03-23 158.1
2020-03-16 160.6
2020-03-09 162.8
2020-03-02 164.4
2020-02-25 164.4
2020-02-17 165.4
2020-02-10 167.1
2020-02-03 167.1
2020-01-27 166.9
2020-01-20 166.8
2020-01-14 164.2
2020-01-06 163.5
2019-12-23 163.9
2019-12-16 163.4
2019-12-09 163.3
2019-12-02 162.9
2019-11-25 162.3
2019-11-18 162
2019-11-11 162.1
2019-11-05 162.3
2019-10-28 162.3
2019-10-21 162.6
2019-10-15 163.6
2019-10-07 163.6
2019-09-30 160.6
2019-09-24 158.6
2019-09-17 157.9
2019-09-09 158.1
2019-09-02 158.5
2019-08-26 160.3
2019-08-19 160.6
2019-08-13 160.7
2019-08-05 160.9
2019-07-29 161.1
2019-07-22 161.4
2019-07-16 161.5
2019-07-08 161.6
2019-07-01 161.8
2019-06-24 162
2019-06-17 162.3
2019-06-10 163.3
2019-06-03 163.3
2019-05-27 163.3
2019-05-20 163.4
2019-05-13 163.4
2019-05-07 163.3
2019-04-22 161.7
2019-04-15 160.5
2019-04-08 160.4
2019-04-01 160.4
2019-03-25 160.4
2019-03-18 160.2
2019-03-11 159.7
2019-03-04 159.9
2019-02-25 159.6
2019-02-18 159.8
2019-02-12 159.7
2019-02-04 160.2
2019-01-28 161.1
2019-01-21 161.6
2019-01-15 162
2019-01-07 162.6
2018-12-25 164.7
2018-12-17 165.5
2018-12-10 166.8
2018-12-03 167.9
2018-11-26 171.6
2018-11-19 172.4
2018-11-12 172.6
2018-11-05 173.6
2018-10-29 173.6
2018-10-22 173.9
2018-10-15 171.6
2018-10-09 170
2018-10-01 169.3
2018-09-25 169
2018-09-18 168.9
2018-09-10 167.4
2018-09-03 167.3
2018-08-27 167.3
2018-08-20 167.4
2018-08-13 168
2018-08-06 167.6
2018-07-30 167.7
2018-07-23 167.6
2018-07-17 167.3
2018-07-09 167.2
2018-07-02 167.6
2018-06-25 167.4
2018-06-18 167.2
2018-06-11 167.7
2018-06-04 167.4
2018-05-28 167
2018-05-21 164
2018-05-14 161.8
2018-05-07 161.1
2018-05-01 160
2018-04-23 158.9
2018-04-16 159.1
2018-04-09 158.9
2018-04-02 159
2018-03-26 159.3
2018-03-19 159.4
2018-03-12 159.7
2018-03-05 159.4
2018-02-26 159.5
2018-02-19 159.5
2018-02-13 159.5
2018-02-05 159.4
2018-01-29 159.1
2018-01-22 159
2018-01-15 156.2
2018-01-09 155
2017-12-25 154.9
2017-12-18 154.9
2017-12-11 154.7
2017-12-04 154.7
2017-11-27 154.5
2017-11-20 153.9
2017-11-13 151.5
2017-11-06 150.4
2017-10-30 148.9
2017-10-23 148.7
2017-10-16 148.4
2017-10-10 147.2
2017-10-02 147
2017-09-25 145.8
2017-09-19 144.9
2017-09-11 144.7
2017-09-04 144.7
2017-08-28 144.9
2017-08-21 144.8
2017-08-14 144.9
2017-08-07 144.6
2017-07-31 144.5
2017-07-24 144.4
2017-07-18 143.8
2017-07-10 143.6
2017-07-03 143.5
2017-06-26 143.7
2017-06-19 143.9
2017-06-12 144.5
2017-06-05 144.7
2017-05-29 144.9
2017-05-22 145.4
2017-05-15 145.8
2017-05-08 146.3
2017-05-01 146.7
2017-04-24 147.7
2017-04-17 147.9
2017-04-10 147.9
2017-04-03 148.1
2017-03-27 148.5
2017-03-21 148.6
2017-03-13 148.3
2017-03-06 145.6
2017-02-27 144.6
2017-02-20 144.7
2017-02-13 144.5
2017-02-06 144.3
2017-01-30 144.1
2017-01-23 143.7
2017-01-16 143.6
2017-01-10 143.5
2016-12-26 143.2
2016-12-19 142.9
2016-12-12 141.6
2016-12-05 141.3
2016-11-28 141.1
2016-11-21 141.6
2016-11-14 141.5
2016-11-07 141.2
2016-10-31 141.2
2016-10-24 140.5
2016-10-17 139.6
2016-10-11 138.1
2016-10-03 138.1
2016-09-26 138.1
2016-09-20 138.1
2016-09-12 138.2
2016-09-05 137.7
2016-08-29 137.3
2016-08-22 137.5
2016-08-15 137.7
2016-08-08 138
2016-08-01 138.1
2016-07-25 138.3
2016-07-19 138.2
2016-07-11 138.3
2016-07-04 138.3
2016-06-27 138.3
2016-06-20 138
2016-06-13 137.6
2016-06-06 135.6
2016-05-30 133.5
2016-05-23 133
2016-05-16 132.6
2016-05-09 132.5
2016-05-02 132.1
2016-04-25 130.4
2016-04-18 130.3
2016-04-11 129.8
2016-04-04 128.6
2016-03-28 128.1
2016-03-22 127.3
2016-03-14 127.4
2016-03-07 127.5
2016-02-29 128
2016-02-22 128.2
2016-02-15 128.9
2016-02-08 129.1
2016-02-01 129.6
2016-01-25 130.5
2016-01-18 132.4
2016-01-12 134.4
2016-01-04 136.6
2015-12-21 139.1
2015-12-14 142.2
2015-12-07 142.7
2015-11-30 144.1
2015-11-24 144.9
2015-11-16 145.9
2015-11-09 146.9
2015-11-02 148.1
2015-10-26 149.2
2015-10-19 149.4
2015-10-13 149.9
2015-10-05 150
2015-09-28 150.1
2015-09-24 150.4
2015-09-14 150.5
2015-09-07 150.5
2015-08-31 151.4
2015-08-24 152
2015-08-17 152.7
2015-08-10 154.8
2015-08-03 155.8
2015-07-27 157.6
2015-07-21 158.1
2015-07-13 158.6
2015-07-06 158.9
2015-06-29 158.8
2015-06-22 158.8
2015-06-15 157
2015-06-08 156.6
2015-06-01 155.7
2015-05-25 155.6
2015-05-18 155.1
2015-05-11 153.7
2015-05-07 153.5
2015-04-27 152.5
2015-04-20 152.5
2015-04-13 152.5
2015-04-06 152.7
2015-03-30 154.6
2015-03-23 154.6
2015-03-16 154.7
2015-03-09 154.2
2015-03-02 153.6
2015-02-23 152.5
2015-02-16 150.1
2015-02-09 150.2
2015-02-02 150.6
2015-01-26 153.4
2015-01-19 157.3
2015-01-13 160.8
2015-01-05 161.7
2014-12-22 165.1
2014-12-15 168.9
2014-12-08 172.1
2014-12-01 173.9
2014-11-25 174.6
2014-11-17 175
2014-11-10 175.2
2014-11-04 176
2014-10-27 177.9
2014-10-20 179.3
2014-10-14 180.4
2014-10-06 180.9
2014-09-29 181.5
2014-09-22 181.9
2014-09-16 182.3
2014-09-08 182.8
2014-09-01 183.2
2014-08-25 183.8
2014-08-18 184.2
2014-08-11 184.3
2014-08-04 184.4
2014-07-28 184.4
2014-07-22 184.4
2014-07-14 184.3
2014-07-07 183.8
2014-06-30 181.2
2014-06-23 180.8
2014-06-16 180.7
2014-06-09 180.6
2014-06-02 180.5
2014-05-26 180.5
2014-05-19 180.4
2014-05-12 179.7
2014-05-07 179.5
2014-04-28 179.4
2014-04-21 179.4
2014-04-14 179.2
2014-04-07 178.6
2014-04-01 177.8
2014-03-24 173.5
2014-03-17 173.5
2014-03-10 173.5
2014-03-03 173.5
2014-02-24 173.6
2014-02-17 173.7
2014-02-10 173.8
2014-02-03 173.7
2014-01-27 173.8
2014-01-20 173.7
2014-01-14 173.7
2014-01-06 173.6
2013-12-24 173.5
2013-12-16 173.5
2013-12-09 173.6
2013-12-02 173.5
2013-11-25 173.9
2013-11-18 174.4
2013-11-11 174.8
2013-11-05 175.3
2013-10-28 175.3
2013-10-21 175.2
2013-10-15 175.2
2013-10-07 175.4
2013-09-30 175.6
2013-09-24 176.2
2013-09-17 176.2
2013-09-09 175.8
2013-09-02 175.7
2013-08-26 175.5
2013-08-19 175.2
2013-08-12 175.5
2013-08-05 175.4
2013-07-29 173.1
2013-07-22 171.1
2013-07-16 169
2013-07-08 167.2
2013-07-01 167.3
2013-06-24 167.1
2013-06-17 166.9
2013-06-10 166.9
2013-06-03 167
2013-05-27 167.1
2013-05-20 167.2
2013-05-13 167.2
2013-05-07 167.4
2013-04-30 167.9
2013-04-22 168.7
2013-04-15 169.3
2013-04-08 169.4
2013-04-01 169.4
2013-03-25 169.7
2013-03-18 169.7
2013-03-11 169.8
2013-03-04 169.8
2013-02-25 169.5
2013-02-18 169.2
2013-02-12 167.3
2013-02-04 164.7
2013-01-28 164.5
2013-01-21 164.4
2013-01-15 164.2
2013-01-07 162.3
2012-12-25 162.1
2012-12-17 162
2012-12-10 162.2
2012-12-03 160.9
2012-11-26 160.7
2012-11-19 160.7
2012-11-12 161.1
2012-11-05 161.5
2012-10-29 163.6
2012-10-22 163.9
2012-10-15 163.9
2012-10-09 164.2
2012-10-01 164.3
2012-09-24 164.1
2012-09-18 163
2012-09-10 161.6
2012-09-03 159.8
2012-08-27 159.5
2012-08-20 156.2
2012-08-13 155.5
2012-08-06 155.5
2012-07-30 155.7
2012-07-23 155.6
2012-07-17 155.8
2012-07-09 155.9
2012-07-02 156
2012-06-25 157.2
2012-06-18 158.1
2012-06-11 160.2
2012-06-04 161.1
2012-05-28 162.9
2012-05-21 165.9
2012-05-14 167.9
2012-05-07 169
2012-05-01 169.6
2012-04-23 171.1
2012-04-16 172.1
2012-04-09 171.7
2012-04-02 172.4
2012-03-26 171
2012-03-19 168.6
2012-03-12 166.4
2012-03-05 162.1
2012-02-27 158.9
2012-02-20 157.9
2012-02-13 157.9
2012-02-06 158
2012-01-30 158.5
2012-01-23 158.5
2012-01-16 158.9
2012-01-10 158.9
2012-01-05 159.1
2011-12-26 159.2
2011-12-19 159.6
2011-12-12 159.7
2011-12-05 159.7
2011-11-28 159.5
2011-11-21 158.2
2011-11-14 158
2011-11-07 158.1
2011-10-31 158.1
2011-10-24 158.1
2011-10-17 158.6
2011-10-11 159.4
2011-10-03 160.4
2011-09-26 161.2
2011-09-20 161.7
2011-09-12 162.5
2011-09-05 162.8
2011-08-29 163.3
2011-08-22 163.7
2011-08-15 164
2011-08-08 164.4
2011-08-01 164.5
2011-07-25 163.9
2011-07-19 162.5
2011-07-11 162.2
2011-07-04 162.2
2011-06-27 162.2
2011-06-20 162
2011-06-13 162
2011-06-06 162.1
2011-05-30 163.1
2011-05-23 163.8
2011-05-16 164.9
2011-05-09 165.4
2011-05-02 165.5
2011-04-25 165.3
2011-04-18 163.9
2011-04-11 163.9
2011-04-04 163.9
2011-03-28 163.8
2011-03-22 163.7
2011-03-07 159.1
2011-02-28 153.3
2011-02-21 153.1
2011-02-14 153
2011-02-07 153
2011-01-31 152.8
2011-01-24 152.8
2011-01-17 152.5
2011-01-11 151.1
2011-01-05 147.6
2010-12-20 147
2010-12-13 147
2010-12-06 146.7
2010-11-29 146.6
2010-11-22 146.6
2010-11-15 146.5
2010-11-08 146.5
2010-11-01 146.4
2010-10-25 145.6
2010-10-18 145.6
2010-10-12 145.5
2010-10-04 145.9
2010-09-27 145.9
2010-09-21 145.9
2010-09-13 146.5
2010-09-06 147.1
2010-08-30 148
2010-08-23 148.1
2010-08-16 148.1
2010-08-09 148.2
2010-08-02 148.4
2010-07-26 148.7
2010-07-20 149.3
2010-07-12 150.3
2010-07-05 150.5
2010-06-28 150.7
2010-06-21 150.9
2010-06-14 151.2
2010-06-07 151.7
2010-05-31 152.2
2010-05-24 152.6
2010-05-17 152.9
2010-05-10 150.7
2010-05-06 150.7
2010-04-26 150.3
2010-04-19 146.2
2010-04-12 146.2
2010-04-05 145.4
2010-03-29 142.5
2010-03-23 142.3
2010-03-15 142
2010-03-08 141.7
2010-03-01 140.6
2010-02-22 140.9
2010-02-15 141
2010-02-08 141.2
2010-02-01 141.1
2010-01-25 141.1
2010-01-18 140.6
2010-01-12 139.2
2010-01-05 139.1
2009-12-21 139.3
2009-12-14 139.4
2009-12-07 139.7
2009-11-30 139.2
2009-11-24 139.3
2009-11-16 139.5
2009-11-09 139.9
2009-11-02 140.2
2009-10-26 140.6
2009-10-19 141
2009-10-13 141.2
2009-10-05 141.6
2009-09-28 141.5
2009-09-24 141.5
2009-09-14 141.4
2009-09-07 141.1
2009-08-31 137.8
2009-08-24 137.5
2009-08-17 137.5
2009-08-10 137.5
2009-08-03 137.5
2009-07-27 138
2009-07-21 138
2009-07-13 138.3
2009-07-06 137.4
2009-06-29 134.1
2009-06-22 134
2009-06-15 133.7
2009-06-08 133.1
2009-06-01 132.1
2009-05-25 130.8
2009-05-18 130.7
2009-05-11 130.3
2009-05-07 130
2009-04-27 128.8
2009-04-20 127.7
2009-04-13 127.7
2009-04-06 127.9
2009-03-30 125.4
2009-03-23 125.3
2009-03-16 125.5
2009-03-09 125.4
2009-03-02 124.3
2009-02-23 123.5
2009-02-16 123.6
2009-02-09 123.5
2009-02-02 122.8
2009-01-26 120.9
2009-01-19 120.5
2009-01-13 119.7
2009-01-05 120.9
2008-12-22 126.4
2008-12-15 129.2
2008-12-08 132.7
2008-12-01 135.8
2008-11-25 142.9
2008-11-17 145.9
2008-11-10 151.2
2008-11-04 155.1
2008-10-27 167.9
2008-10-20 171.8
2008-10-14 176.5
2008-10-06 179.1
2008-09-29 186
2008-09-22 186.7
2008-09-16 187.1
2008-09-08 188.2
2008-09-01 189
2008-08-25 197
2008-08-18 197.5
2008-08-11 198.4
2008-08-04 199.3
2008-07-28 193.9
2008-07-22 194
2008-07-14 193.9
2008-07-07 194.1
2008-06-30 181.7
2008-06-23 181.6
2008-06-16 181.8
2008-06-09 182.3
2008-06-02 180.4
2008-05-26 170.9
2008-05-19 170.9
2008-05-12 171.1
2008-05-07 171.1
2008-04-28 142.6
2008-04-21 142.6
2008-04-14 143
2008-04-07 143.6
2008-03-31 164.1
2008-03-24 164.1
2008-03-17 164.1
2008-03-10 164.2
2008-03-03 163.3
2008-02-25 163.4
2008-02-18 163.5
2008-02-12 163.5
2008-02-04 163.6
2008-01-28 164.4
2008-01-21 164.9
2008-01-15 165.5
2008-01-07 165.9
2007-12-25 167.1
2007-12-17 167.2
2007-12-10 167.4
2007-12-03 166.8
2007-11-26 162.4
2007-11-19 162.4
2007-11-12 162.7
2007-11-05 162.7
2007-10-29 158.1
2007-10-22 158.1
2007-10-15 158.1
2007-10-09 157.9
2007-10-01 157.5
2007-09-25 156.5
2007-09-18 156.5
2007-09-10 156.5
2007-09-03 157
2007-08-27 157.8
2007-08-20 157.8
2007-08-13 157.8
2007-08-06 157.5
2007-07-30 153.4
2007-07-23 153.4
2007-07-17 153.2
2007-07-09 153
2007-07-02 152.2
2007-06-25 151.4
2007-06-18 151.3
2007-06-11 151.2
2007-06-04 150.8
2007-05-28 150.1
2007-05-21 150
2007-05-14 149.9
2007-05-07 148.6
2007-05-01 148
2007-04-23 144
2007-04-16 143.6
2007-04-09 143.4
2007-04-02 143.4
2007-03-26 142.7
2007-03-19 142.7
2007-03-12 142.7
2007-03-05 142.7
2007-02-26 142.7
2007-02-19 142.7
2007-02-13 143.2
2007-02-05 144.5
2007-01-29 145.9
2007-01-22 146.1
2007-01-15 146.3
2007-01-09 146.3
2007-01-04 146.2
2006-12-25 147.2
2006-12-18 147.3
2006-12-11 147.5
2006-12-04 147.7
2006-11-27 149.6
2006-11-20 149.9
2006-11-13 150.5
2006-11-06 151
2006-10-30 153.5
2006-10-23 153.6
2006-10-16 154.8
2006-10-10 155.2
2006-10-02 155.7
2006-09-25 156.8
2006-09-19 156.8
2006-09-11 156.7
2006-09-04 156.6
2006-08-28 155.7
2006-08-21 155.7
2006-08-14 155.7
2006-08-07 155.5
2006-07-31 149.6
2006-07-24 149.6
2006-07-18 149.5
2006-07-10 149.5
2006-07-03 149.5
2006-06-26 149.5
2006-06-19 149.5
2006-06-12 149.5
2006-06-05 149.5
2006-05-29 149.4
2006-05-22 149.4
2006-05-15 149.3
2006-05-08 148.8
2006-05-01 148.2
2006-04-24 144.6
2006-04-17 144.5
2006-04-10 144.4
2006-04-03 144.3
2006-03-27 144.1
2006-03-20 144.1
2006-03-13 143.8
2006-03-06 143.4
2006-02-27 142.5
2006-02-20 142.5
2006-02-13 142.5
2006-02-06 142.4
2006-01-30 142.4
2006-01-23 141.9
2006-01-16 141.9
2006-01-10 142.1
2006-01-04 142
2005-12-26 142.5
2005-12-19 142.5
2005-12-12 142.6
2005-12-05 142.6
2005-11-28 143.1
2005-11-21 143.6
2005-11-14 143.5
2005-11-07 143.5
2005-10-31 143.6
2005-10-24 143.6
2005-10-17 143.6
2005-10-11 143.4
2005-10-03 143.2
2005-09-26 142.4
2005-09-20 142.3
2005-09-12 142.2
2005-09-05 141.6
2005-08-29 140.8
2005-08-22 140.7
2005-08-15 140.5
2005-08-08 140.5
2005-08-01 139.5
2005-07-25 137.9
2005-07-19 137.9
2005-07-11 137.4
2005-07-04 137.1
2005-06-27 135.9
2005-06-20 136
2005-06-13 136
2005-06-06 135.9
2005-05-30 136.4
2005-05-23 136.4
2005-05-16 136.4
2005-05-09 136.3
2005-05-02 135.9
2005-04-25 133.4
2005-04-18 133.4
2005-04-11 133
2005-04-04 132.2
2005-03-28 128.5
2005-03-22 128.4
2005-03-14 128.4
2005-03-07 128.4
2005-02-28 128.1
2005-02-21 128.1
2005-02-14 128.1
2005-02-07 128.1
2005-01-31 128
2005-01-24 128.4
2005-01-17 128.4
2005-01-11 128.9
2005-01-04 129.5
2004-12-20 129.4
2004-12-13 129.7
2004-12-06 130
2004-11-29 130
2004-11-22 129.9
2004-11-15 129.9
2004-11-08 129.7
2004-11-01 129.6
2004-10-25 129.5
2004-10-18 129.6
2004-10-12 129.6
2004-10-04 129.6
2004-09-27 129.6
2004-09-21 129.5
2004-09-13 129.5
2004-09-06 128.9
2004-08-30 123.8
2004-08-23 123.8
2004-08-16 123.5
2004-08-09 123.5
2004-08-02 123.4
2004-07-26 123.3
2004-07-20 123.3
2004-07-12 123.3
2004-07-05 123.2
2004-06-28 123.6
2004-06-21 123.1
2004-06-14 123.3