熊本のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での熊本のハイオクガソリン価格は約 179.6 円/L です。 前週より0.2円下落しました。 1ヶ月前（179.4円/L）より0.2円高い水準です。 1年前（192.3円/L）と比べると12.7円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2025年2月10日の201.9円/L、最安値は2009年1月13日の118.8円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 179.6
2026-11-02 179.8
2026-10-26 179.8
2026-10-19 179.8
2026-10-13 179.4
2026-10-05 179.5
2026-09-28 179.6
2026-09-14 179.7
2026-09-07 179.8
2026-08-31 179.9
2026-08-24 180
2026-08-17 180.1
2026-08-10 180.8
2026-08-03 179.8
2026-07-27 179.8
2026-07-21 180
2026-07-13 179.9
2026-07-06 180.3
2026-06-29 180.6
2026-06-22 180.5
2026-06-15 180.8
2026-06-08 181.2
2026-06-01 182.4
2026-05-25 181.7
2026-05-18 182.4
2026-05-11 183
2026-04-27 183.2
2026-04-20 183.5
2026-04-13 183.3
2026-04-06 185.1
2026-03-30 187.6
2026-03-23 196
2026-03-16 201.1
2026-03-09 170.8
2026-03-02 168
2026-02-24 167.6
2026-02-16 167.4
2026-02-09 166.9
2026-02-02 167.1
2026-01-26 167.1
2026-01-19 167
2026-01-13 167.5
2026-01-05 168.5
2025-12-22 169.5
2025-12-15 172.9
2025-12-08 175.6
2025-12-01 177.1
2025-11-25 179.1
2025-11-17 180.7
2025-11-10 184.1
2025-11-04 183.8
2025-10-27 184
2025-10-20 192.3
2025-10-14 191.7
2025-10-06 192.8
2025-09-29 192.3
2025-09-22 192.4
2025-09-16 191.7
2025-09-08 192.5
2025-09-01 192.3
2025-08-25 193
2025-08-18 192.6
2025-08-12 192.7
2025-08-04 192.1
2025-07-28 192.7
2025-07-22 192
2025-07-14 191.8
2025-07-07 191.8
2025-06-30 192.3
2025-06-23 191.3
2025-06-16 191.6
2025-06-09 192.6
2025-06-02 194.5
2025-05-26 195.2
2025-05-19 200.7
2025-05-12 200.3
2025-04-28 200.5
2025-04-21 201.7
2025-04-14 201.7
2025-04-07 201.3
2025-03-31 200.9
2025-03-24 199.9
2025-03-17 200.2
2025-03-10 200.1
2025-03-03 200.5
2025-02-25 199.5
2025-02-17 201.9
2025-02-10 201.9
2025-02-03 193.7
2025-01-27 194
2025-01-20 192.2
2025-01-14 189.4
2025-01-06 189.6
2024-12-23 189.2
2024-12-16 185.3
2024-12-09 184.8
2024-12-02 184.9
2024-11-25 184.8
2024-11-18 184.9
2024-11-11 184.9
2024-11-05 184.8
2024-10-28 184.8
2024-10-21 184.8
2024-10-15 184.7
2024-10-07 184.9
2024-09-30 184.3
2024-09-24 184.2
2024-09-17 184.2
2024-09-09 184.3
2024-09-02 184.2
2024-08-26 184.2
2024-08-19 184.1
2024-08-13 183.8
2024-08-05 184
2024-07-29 184.2
2024-07-22 183.8
2024-07-16 184.1
2024-07-08 184.6
2024-07-01 184.4
2024-06-24 184.1
2024-06-17 184.3
2024-06-10 184.2
2024-06-03 184.3
2024-05-27 184.3
2024-05-20 184.6
2024-05-13 184.2
2024-05-07 184.3
2024-04-30 184.3
2024-04-22 184.1
2024-04-15 184.1
2024-04-08 184.5
2024-04-01 183.7
2024-03-25 184.6
2024-03-18 184.7
2024-03-11 184.9
2024-03-04 184.9
2024-02-26 185
2024-02-19 184.7
2024-02-13 184.6
2024-02-05 184.8
2024-01-29 184.8
2024-01-22 184.9
2024-01-15 184.8
2024-01-09 184.9
2023-12-25 184.8
2023-12-18 184.6
2023-12-11 184.5
2023-12-04 184.5
2023-11-27 184
2023-11-20 183.9
2023-11-13 184
2023-11-06 183.7
2023-10-30 183.2
2023-10-23 183.7
2023-10-16 185.5
2023-10-10 187.6
2023-10-02 189.5
2023-09-25 190.2
2023-09-19 192.2
2023-09-11 194.1
2023-09-04 194.1
2023-08-28 193.5
2023-08-21 191.2
2023-08-14 189.1
2023-08-07 187.7
2023-07-31 183.1
2023-07-24 181.9
2023-07-18 181.6
2023-07-10 181.2
2023-07-03 179.6
2023-06-26 179
2023-06-19 178.3
2023-06-12 177.8
2023-06-05 177.7
2023-05-29 177.6
2023-05-22 177.1
2023-05-15 177.2
2023-05-08 177.1
2023-04-24 177.2
2023-04-17 177.3
2023-04-10 177.4
2023-04-03 177.4
2023-03-27 177.8
2023-03-20 177.7
2023-03-13 177.7
2023-03-06 177.8
2023-02-27 178
2023-02-20 178
2023-02-13 178.1
2023-02-06 178.7
2023-01-30 178.7
2023-01-23 178.8
2023-01-16 178.9
2023-01-10 179.2
2022-12-26 179.4
2022-12-19 179.3
2022-12-12 179.2
2022-12-05 179.4
2022-11-28 179.1
2022-11-21 179.2
2022-11-14 179.5
2022-11-07 179.5
2022-10-31 179.9
2022-10-24 179.6
2022-10-17 179.9
2022-10-11 179.7
2022-10-03 179.6
2022-09-26 179.8
2022-09-20 180.3
2022-09-12 180.4
2022-09-05 179.6
2022-08-29 179.4
2022-08-22 180
2022-08-15 180.3
2022-08-08 180.7
2022-08-01 180.5
2022-07-25 180.5
2022-07-19 180.7
2022-07-11 182
2022-07-04 182.7
2022-06-27 182.9
2022-06-20 182.3
2022-06-13 180.6
2022-06-06 180
2022-05-30 179.5
2022-05-23 180.5
2022-05-16 181.3
2022-05-09 182.3
2022-04-25 183.3
2022-04-18 183.4
2022-04-11 184
2022-04-04 184.2
2022-03-28 183.3
2022-03-22 184.5
2022-03-14 184.5
2022-03-07 183.8
2022-02-28 182.8
2022-02-21 182.1
2022-02-14 181.6
2022-02-07 180.9
2022-01-31 181
2022-01-24 180.3
2022-01-17 178.5
2022-01-11 177.3
2022-01-04 176.3
2021-12-20 176.5
2021-12-13 176.6
2021-12-06 178.2
2021-11-29 178.2
2021-11-22 178.4
2021-11-15 178.2
2021-11-08 178.1
2021-11-01 176.8
2021-10-25 175.5
2021-10-18 173.2
2021-10-11 170.2
2021-10-04 168.5
2021-09-27 167.3
2021-09-21 167.1
2021-09-13 167.5
2021-09-06 167.2
2021-08-30 167.2
2021-08-23 167.3
2021-08-16 167.1
2021-08-10 166.9
2021-08-02 167.1
2021-07-26 167.2
2021-07-19 166.7
2021-07-12 166.4
2021-07-05 165.4
2021-06-28 164.8
2021-06-21 164.6
2021-06-14 163.5
2021-06-07 161.5
2021-05-31 161.1
2021-05-24 161.4
2021-05-17 160
2021-05-10 159.5
2021-04-26 159.5
2021-04-19 159.4
2021-04-12 159.4
2021-04-05 158.9
2021-03-29 158.8
2021-03-22 158.2
2021-03-15 155.3
2021-03-08 154.2
2021-03-01 153.1
2021-02-22 151.8
2021-02-15 149.4
2021-02-08 148
2021-02-01 147.8
2021-01-25 147.2
2021-01-18 146.3
2021-01-12 144.7
2021-01-04 144.9
2020-12-21 143.9
2020-12-14 143.5
2020-12-07 142.6
2020-11-30 142.2
2020-11-24 141.5
2020-11-16 141.7
2020-11-09 141.7
2020-11-02 142.4
2020-10-26 142.5
2020-10-19 143.1
2020-10-12 142.9
2020-10-05 143.2
2020-09-28 143
2020-09-23 143.1
2020-09-14 143
2020-09-07 142.8
2020-08-31 142.3
2020-08-24 142.4
2020-08-17 142.6
2020-08-11 142.4
2020-08-03 142
2020-07-27 138.1
2020-07-20 137.8
2020-07-13 136.6
2020-07-06 136.1
2020-06-29 136
2020-06-22 135.9
2020-06-15 135.9
2020-06-08 135.7
2020-06-01 135.7
2020-05-25 134.9
2020-05-18 134.8
2020-05-11 135.1
2020-04-27 139.6
2020-04-20 142.8
2020-04-13 144.1
2020-04-06 147
2020-03-30 149.4
2020-03-23 154.6
2020-03-16 157.9
2020-03-09 160.6
2020-03-02 160.5
2020-02-25 160.7
2020-02-17 161.1
2020-02-10 162.4
2020-02-03 162.6
2020-01-27 162.7
2020-01-20 162.4
2020-01-14 161.8
2020-01-06 161.2
2019-12-23 160
2019-12-16 159.7
2019-12-09 158.9
2019-12-02 158.8
2019-11-25 158.8
2019-11-18 159.2
2019-11-11 159.2
2019-11-05 159.6
2019-10-28 159
2019-10-21 159
2019-10-15 160.1
2019-10-07 160.1
2019-09-30 157.5
2019-09-24 156
2019-09-17 155.5
2019-09-09 155.7
2019-09-02 157.2
2019-08-26 156
2019-08-19 156.8
2019-08-13 157.5
2019-08-05 157.6
2019-07-29 157.6
2019-07-22 157.7
2019-07-16 157.9
2019-07-08 158
2019-07-01 158.7
2019-06-24 159
2019-06-17 158.8
2019-06-10 160.9
2019-06-03 161.3
2019-05-27 161.4
2019-05-20 162.3
2019-05-13 161.7
2019-05-07 161.4
2019-04-22 158.9
2019-04-15 157.9
2019-04-08 157.2
2019-04-01 157.3
2019-03-25 156.9
2019-03-18 157.6
2019-03-11 157.6
2019-03-04 157.8
2019-02-25 157.3
2019-02-18 156.4
2019-02-12 156.4
2019-02-04 156.7
2019-01-28 158.1
2019-01-21 158.8
2019-01-15 159.8
2019-01-07 160.4
2018-12-25 162.8
2018-12-17 163.9
2018-12-10 164.3
2018-12-03 166.2
2018-11-26 167.8
2018-11-19 169.7
2018-11-12 171
2018-11-05 171.3
2018-10-29 171.7
2018-10-22 171.9
2018-10-15 171.1
2018-10-09 168.8
2018-10-01 166.7
2018-09-25 166.4
2018-09-18 165.1
2018-09-10 165.2
2018-09-03 164.5
2018-08-27 164.3
2018-08-20 164.4
2018-08-13 164.5
2018-08-06 164.8
2018-07-30 164.6
2018-07-23 164.5
2018-07-17 164.5
2018-07-09 164.7
2018-07-02 164.5
2018-06-25 164.6
2018-06-18 164.4
2018-06-11 164.3
2018-06-04 164.3
2018-05-28 162.7
2018-05-21 160.7
2018-05-14 160.3
2018-05-07 159
2018-05-01 159
2018-04-23 155.9
2018-04-16 155.9
2018-04-09 156.5
2018-04-02 156.1
2018-03-26 155.9
2018-03-19 156.3
2018-03-12 156.3
2018-03-05 156.4
2018-02-26 156.7
2018-02-19 156.8
2018-02-13 156.9
2018-02-05 157
2018-01-29 156.8
2018-01-22 156.7
2018-01-15 155.5
2018-01-09 153.8
2017-12-25 153.8
2017-12-18 153.5
2017-12-11 153.2
2017-12-04 152.9
2017-11-27 152.3
2017-11-20 150.7
2017-11-13 148.9
2017-11-06 146.8
2017-10-30 146.5
2017-10-23 146.3
2017-10-16 146.2
2017-10-10 144.5
2017-10-02 143
2017-09-25 142.2
2017-09-19 141.6
2017-09-11 141.1
2017-09-04 141.4
2017-08-28 141.1
2017-08-21 140.9
2017-08-14 141.2
2017-08-07 140.8
2017-07-31 141
2017-07-24 141.2
2017-07-18 141.1
2017-07-10 141.2
2017-07-03 141
2017-06-26 141.1
2017-06-19 141.2
2017-06-12 141.7
2017-06-05 141.7
2017-05-29 141.8
2017-05-22 142.7
2017-05-15 143.7
2017-05-08 143.9
2017-05-01 143.9
2017-04-24 144
2017-04-17 144.4
2017-04-10 143.9
2017-04-03 144.4
2017-03-27 144.9
2017-03-21 144.8
2017-03-13 144.3
2017-03-06 143.8
2017-02-27 142
2017-02-20 142
2017-02-13 142.1
2017-02-06 141.9
2017-01-30 142
2017-01-23 141
2017-01-16 140.6
2017-01-10 140.7
2016-12-26 140.4
2016-12-19 139.7
2016-12-12 139.6
2016-12-05 137.1
2016-11-28 136.9
2016-11-21 137.4
2016-11-14 138.4
2016-11-07 139.2
2016-10-31 139.4
2016-10-24 139
2016-10-17 136.5
2016-10-11 135.9
2016-10-03 135.9
2016-09-26 135.9
2016-09-20 135.9
2016-09-12 135.9
2016-09-05 135.8
2016-08-29 135.5
2016-08-22 135.5
2016-08-15 135.5
2016-08-08 135.7
2016-08-01 135.7
2016-07-25 135.8
2016-07-19 136.2
2016-07-11 136.3
2016-07-04 136.5
2016-06-27 136.3
2016-06-20 135.8
2016-06-13 135.4
2016-06-06 134.9
2016-05-30 130.6
2016-05-23 129.8
2016-05-16 129.5
2016-05-09 128
2016-05-02 127.7
2016-04-25 127.5
2016-04-18 128.4
2016-04-11 126.9
2016-04-04 125.1
2016-03-28 123.5
2016-03-22 122.9
2016-03-14 122.5
2016-03-07 122.5
2016-02-29 122.8
2016-02-22 123.1
2016-02-15 123.7
2016-02-08 123.8
2016-02-01 124.4
2016-01-25 125.7
2016-01-18 128
2016-01-12 130.3
2016-01-04 131.5
2015-12-21 134.3
2015-12-14 137.2
2015-12-07 138.5
2015-11-30 139.1
2015-11-24 140.6
2015-11-16 141.8
2015-11-09 142.3
2015-11-02 142.7
2015-10-26 143
2015-10-19 143.5
2015-10-13 143.8
2015-10-05 144.9
2015-09-28 145.7
2015-09-24 146.4
2015-09-14 146.7
2015-09-07 146.9
2015-08-31 147.4
2015-08-24 148.4
2015-08-17 149.9
2015-08-10 151.2
2015-08-03 152.8
2015-07-27 153.6
2015-07-21 154.5
2015-07-13 154.8
2015-07-06 154.8
2015-06-29 154.6
2015-06-22 154.5
2015-06-15 154.3
2015-06-08 153.8
2015-06-01 152.9
2015-05-25 152.3
2015-05-18 151.6
2015-05-11 150.1
2015-05-07 150
2015-04-27 149.5
2015-04-20 149.2
2015-04-13 149.5
2015-04-06 150
2015-03-30 150.8
2015-03-23 151.4
2015-03-16 151.3
2015-03-09 150.6
2015-03-02 149.8
2015-02-23 148.1
2015-02-16 145.4
2015-02-09 144.6
2015-02-02 145.6
2015-01-26 147.3
2015-01-19 151.3
2015-01-13 154.5
2015-01-05 155.9
2014-12-22 160.9
2014-12-15 164.3
2014-12-08 166.6
2014-12-01 168.8
2014-11-25 169.4
2014-11-17 169.9
2014-11-10 170.7
2014-11-04 171.3
2014-10-27 172.4
2014-10-20 174.2
2014-10-14 175.9
2014-10-06 176.8
2014-09-29 177.3
2014-09-22 177.7
2014-09-16 178.4
2014-09-08 178.7
2014-09-01 179.1
2014-08-25 179.6
2014-08-18 180.7
2014-08-11 180.6
2014-08-04 180.7
2014-07-28 181
2014-07-22 181.5
2014-07-14 181.6
2014-07-07 181.3
2014-06-30 180.5
2014-06-23 179.7
2014-06-16 179.5
2014-06-09 179.2
2014-06-02 177.4
2014-05-26 176.9
2014-05-19 176.9
2014-05-12 177.3
2014-05-07 177.2
2014-04-28 176.5
2014-04-21 176.1
2014-04-14 176.1
2014-04-07 175.7
2014-04-01 174.8
2014-03-24 170.3
2014-03-17 169.9
2014-03-10 169.8
2014-03-03 169.5
2014-02-24 169.4
2014-02-17 169.8
2014-02-10 170.2
2014-02-03 170.4
2014-01-27 170.4
2014-01-20 170.6
2014-01-14 170.8
2014-01-06 170.6
2013-12-24 170.6
2013-12-16 170.3
2013-12-09 170.2
2013-12-02 170.3
2013-11-25 170.2
2013-11-18 171.4
2013-11-11 172.1
2013-11-05 172.5
2013-10-28 172.7
2013-10-21 172.8
2013-10-15 171.9
2013-10-07 171.6
2013-09-30 172.4
2013-09-24 172.5
2013-09-17 172.4
2013-09-09 172.2
2013-09-02 171.5
2013-08-26 171.3
2013-08-19 171.2
2013-08-12 171
2013-08-05 170.8
2013-07-29 169.7
2013-07-22 168.7
2013-07-16 166.2
2013-07-08 163.4
2013-07-01 163.1
2013-06-24 163.2
2013-06-17 163.1
2013-06-10 163.1
2013-06-03 163.2
2013-05-27 163.2
2013-05-20 163.4
2013-05-13 163.6
2013-05-07 164
2013-04-30 164.3
2013-04-22 165.7
2013-04-15 166
2013-04-08 166.1
2013-04-01 166.3
2013-03-25 166.3
2013-03-18 166.4
2013-03-11 166.4
2013-03-04 166.2
2013-02-25 165.8
2013-02-18 165.2
2013-02-12 164
2013-02-04 162.5
2013-01-28 162.6
2013-01-21 162.4
2013-01-15 162
2013-01-07 160.6
2012-12-25 159.6
2012-12-17 158.7
2012-12-10 158.1
2012-12-03 158
2012-11-26 157.7
2012-11-19 157.7
2012-11-12 158.5
2012-11-05 159
2012-10-29 159.3
2012-10-22 159.5
2012-10-15 160
2012-10-09 160.4
2012-10-01 160.3
2012-09-24 160.2
2012-09-18 160.2
2012-09-10 159.4
2012-09-03 158.7
2012-08-27 157.7
2012-08-20 154.6
2012-08-13 151.9
2012-08-06 151.5
2012-07-30 151.6
2012-07-23 151.3
2012-07-17 151.5
2012-07-09 150.9
2012-07-02 151.2
2012-06-25 152.4
2012-06-18 154.1
2012-06-11 155.8
2012-06-04 157.7
2012-05-28 159.9
2012-05-21 161.6
2012-05-14 164.1
2012-05-07 165.1
2012-05-01 165.6
2012-04-23 167.4
2012-04-16 168.7
2012-04-09 169
2012-04-02 169.6
2012-03-26 168.7
2012-03-19 165.6
2012-03-12 163.2
2012-03-05 159.7
2012-02-27 156.4
2012-02-20 154.7
2012-02-13 154.4
2012-02-06 154.5
2012-01-30 154.5
2012-01-23 154.7
2012-01-16 154.8
2012-01-10 154.8
2012-01-05 154.9
2011-12-26 154.9
2011-12-19 155.1
2011-12-12 155.3
2011-12-05 155.4
2011-11-28 155.5
2011-11-21 155.6
2011-11-14 155.5
2011-11-07 155.3
2011-10-31 155.5
2011-10-24 155.5
2011-10-17 155.7
2011-10-11 156.1
2011-10-03 157.2
2011-09-26 158.1
2011-09-20 158.3
2011-09-12 158.7
2011-09-05 159
2011-08-29 159.8
2011-08-22 160.1
2011-08-15 160.3
2011-08-08 160.4
2011-08-01 160.1
2011-07-25 159.9
2011-07-19 158.9
2011-07-11 158.5
2011-07-04 158.9
2011-06-27 159.2
2011-06-20 158.6
2011-06-13 158.4
2011-06-06 158.6
2011-05-30 159.6
2011-05-23 159.8
2011-05-16 161.8
2011-05-09 163.1
2011-05-02 163.2
2011-04-25 163.2
2011-04-18 163.1
2011-04-11 162.6
2011-04-04 162.3
2011-03-28 162.6
2011-03-22 162.2
2011-03-07 154
2011-02-28 149.1
2011-02-21 149
2011-02-14 149.1
2011-02-07 149.1
2011-01-31 149
2011-01-24 149
2011-01-17 148.1
2011-01-11 146.9
2011-01-05 145.8
2010-12-20 144.7
2010-12-13 144.4
2010-12-06 144.1
2010-11-29 143.5
2010-11-22 143.6
2010-11-15 143.6
2010-11-08 143.7
2010-11-01 143.7
2010-10-25 143.6
2010-10-18 143.6
2010-10-12 143.6
2010-10-04 143.6
2010-09-27 143.8
2010-09-21 144.2
2010-09-13 144.6
2010-09-06 145.3
2010-08-30 146
2010-08-23 146.1
2010-08-16 146.2
2010-08-09 146.4
2010-08-02 146.7
2010-07-26 147
2010-07-20 147.2
2010-07-12 148
2010-07-05 148
2010-06-28 148.7
2010-06-21 148.8
2010-06-14 148.9
2010-06-07 149.7
2010-05-31 150.6
2010-05-24 150.8
2010-05-17 150.6
2010-05-10 149.2
2010-05-06 148.1
2010-04-26 146.7
2010-04-19 143.9
2010-04-12 142.4
2010-04-05 141.8
2010-03-29 141
2010-03-23 140.4
2010-03-15 140.2
2010-03-08 139.3
2010-03-01 139.1
2010-02-22 139.2
2010-02-15 139.2
2010-02-08 139.1
2010-02-01 139
2010-01-25 138.6
2010-01-18 138.3
2010-01-12 136.8
2010-01-05 136.7
2009-12-21 137
2009-12-14 136.9
2009-12-07 137
2009-11-30 137.6
2009-11-24 137.9
2009-11-16 137.9
2009-11-09 138.2
2009-11-02 138.5
2009-10-26 138.9
2009-10-19 139.4
2009-10-13 139.8
2009-10-05 140.2
2009-09-28 140.3
2009-09-24 140.3
2009-09-14 140.3
2009-09-07 139.9
2009-08-31 137.2
2009-08-24 137
2009-08-17 136.4
2009-08-10 136.3
2009-08-03 136.4
2009-07-27 136.3
2009-07-21 136.2
2009-07-13 135.9
2009-07-06 135
2009-06-29 132.9
2009-06-22 131.9
2009-06-15 130.7
2009-06-08 130.4
2009-06-01 129.6
2009-05-25 128.8
2009-05-18 128
2009-05-11 127.5
2009-05-07 127.2
2009-04-27 127
2009-04-20 126.1
2009-04-13 125.2
2009-04-06 124.7
2009-03-30 122.7
2009-03-23 122.8
2009-03-16 122.8
2009-03-09 122.5
2009-03-02 122.1
2009-02-23 121.6
2009-02-16 120.8
2009-02-09 120.6
2009-02-02 119.9
2009-01-26 119
2009-01-19 119
2009-01-13 118.8
2009-01-05 119.4
2008-12-22 124.2
2008-12-15 126.5
2008-12-08 130.5
2008-12-01 135.2
2008-11-25 142.1
2008-11-17 144.7
2008-11-10 148.7
2008-11-04 153.2
2008-10-27 167.2
2008-10-20 172.3
2008-10-14 175.7
2008-10-06 177.8
2008-09-29 184.7
2008-09-22 185.3
2008-09-16 186.6
2008-09-08 187.9
2008-09-01 190.1
2008-08-25 197.4
2008-08-18 198.8
2008-08-11 199
2008-08-04 199
2008-07-28 192.7
2008-07-22 192.7
2008-07-14 192.8
2008-07-07 192.6
2008-06-30 182.8
2008-06-23 182.5
2008-06-16 182.6
2008-06-09 182.6
2008-06-02 181.2
2008-05-26 171
2008-05-19 170.9
2008-05-12 171.1
2008-05-07 170.5
2008-04-28 141.2
2008-04-21 141.2
2008-04-14 141.9
2008-04-07 142.2
2008-03-31 163.6
2008-03-24 163.6
2008-03-17 163.6
2008-03-10 163.1
2008-03-03 162.4
2008-02-25 162.2
2008-02-18 162.5
2008-02-12 162.5
2008-02-04 163
2008-01-28 163.2
2008-01-21 163.2
2008-01-15 163.4
2008-01-07 163.6
2007-12-25 165.2
2007-12-17 165.6
2007-12-10 165.7
2007-12-03 165.2
2007-11-26 161.6
2007-11-19 161.6
2007-11-12 161.8
2007-11-05 161.6
2007-10-29 156.8
2007-10-22 156.8
2007-10-15 156.5
2007-10-09 156.5
2007-10-01 155.6
2007-09-25 155.6
2007-09-18 155.6
2007-09-10 155.8
2007-09-03 156
2007-08-27 157.1
2007-08-20 157.4
2007-08-13 157.5
2007-08-06 157
2007-07-30 153.5
2007-07-23 153.5
2007-07-17 153.4
2007-07-09 152.8
2007-07-02 152.1
2007-06-25 150.6
2007-06-18 150.6
2007-06-11 150.6
2007-06-04 150.4
2007-05-28 149.1
2007-05-21 149.1
2007-05-14 149.2
2007-05-07 149
2007-05-01 147.7
2007-04-23 144.4
2007-04-16 144.4
2007-04-09 143.7
2007-04-02 142
2007-03-26 142.3
2007-03-19 142.2
2007-03-12 142.2
2007-03-05 142.1
2007-02-26 142.6
2007-02-19 142.6
2007-02-13 142.9
2007-02-05 143.5
2007-01-29 145.7
2007-01-22 146
2007-01-15 146.8
2007-01-09 146.9
2007-01-04 147.2
2006-12-25 147.7
2006-12-18 148.2
2006-12-11 148.6
2006-12-04 148.9
2006-11-27 149.1
2006-11-20 149.8
2006-11-13 150
2006-11-06 150.7
2006-10-30 153.3
2006-10-23 153.5
2006-10-16 153.7
2006-10-10 154.1
2006-10-02 155
2006-09-25 155.5
2006-09-19 155.6
2006-09-11 155.7
2006-09-04 155.7
2006-08-28 155.6
2006-08-21 155.5
2006-08-14 155.5
2006-08-07 155.3
2006-07-31 149.5
2006-07-24 149.5
2006-07-18 149.3
2006-07-10 148.9
2006-07-03 148.9
2006-06-26 148.8
2006-06-19 148.8
2006-06-12 149
2006-06-05 148.8
2006-05-29 149
2006-05-22 149
2006-05-15 148.6
2006-05-08 148.9
2006-05-01 147.9
2006-04-24 144.9
2006-04-17 144.1
2006-04-10 144.1
2006-04-03 144.1
2006-03-27 144.1
2006-03-20 144.1
2006-03-13 143.9
2006-03-06 143.9
2006-02-27 143.6
2006-02-20 143.5
2006-02-13 143.4
2006-02-06 143.3
2006-01-30 143.2
2006-01-23 143.2
2006-01-16 143.3
2006-01-10 143.2
2006-01-04 143.1
2005-12-26 142.7
2005-12-19 142.8
2005-12-12 142.8
2005-12-05 143
2005-11-28 143.9
2005-11-21 143.9
2005-11-14 143.8
2005-11-07 143.8
2005-10-31 144.2
2005-10-24 144.2
2005-10-17 144.2
2005-10-11 143.9
2005-10-03 144
2005-09-26 143.2
2005-09-20 143
2005-09-12 142.8
2005-09-05 141.8
2005-08-29 141.3
2005-08-22 141.3
2005-08-15 141.2
2005-08-08 141
2005-08-01 140.1
2005-07-25 138.4
2005-07-19 138.2
2005-07-11 138.1
2005-07-04 137.2
2005-06-27 136.5
2005-06-20 136.5
2005-06-13 136.5
2005-06-06 136.6
2005-05-30 136.8
2005-05-23 136.7
2005-05-16 136.7
2005-05-09 136.3
2005-05-02 135.7
2005-04-25 134.7
2005-04-18 134.7
2005-04-11 134.5
2005-04-04 133.6
2005-03-28 130.4
2005-03-22 129.9
2005-03-14 129.6
2005-03-07 129.3
2005-02-28 129.1
2005-02-21 129.1
2005-02-14 129.1
2005-02-07 129
2005-01-31 129.1
2005-01-24 129.1
2005-01-17 129.3
2005-01-11 130
2005-01-04 130.1
2004-12-20 130.7
2004-12-13 130.7
2004-12-06 130.8
2004-11-29 131.2
2004-11-22 131.2
2004-11-15 131.4
2004-11-08 131.3
2004-11-01 131.2
2004-10-25 131
2004-10-18 131
2004-10-12 131
2004-10-04 131.1
2004-09-27 131.1
2004-09-21 131.1
2004-09-13 131.1
2004-09-06 130.7
2004-08-30 126.4
2004-08-23 126.2
2004-08-16 126.2
2004-08-09 126.1
2004-08-02 126.1
2004-07-26 126
2004-07-20 126
2004-07-12 126
2004-07-05 126
2004-06-28 126.1
2004-06-21 125.9
2004-06-14 124.4