関東局のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年8月3日 時点）での関東局のハイオクガソリン価格は約 180.2 円/L です。 前週と同水準です。 1ヶ月前（179.8円/L）より0.4円高い水準です。 1年前（186.2円/L）と比べると6円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の200.9円/L、最安値は1999年4月12日の103円/L です。

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-08-03 180.2
2026-07-27 180.2
2026-07-21 180.1
2026-07-13 180
2026-07-06 179.8
2026-06-29 179.7
2026-06-22 179.6
2026-06-15 179.5
2026-06-08 179.4
2026-06-01 179.1
2026-05-25 178.7
2026-05-18 178.5
2026-05-11 178.5
2026-04-27 178.8
2026-04-20 178.7
2026-04-13 175.7
2026-04-06 175.1
2026-03-30 177.8
2026-03-23 184.9
2026-03-16 200.9
2026-03-09 172.2
2026-03-02 168.9
2026-02-24 167.3
2026-02-16 166.9
2026-02-09 164.8
2026-02-02 165.3
2026-01-26 165
2026-01-19 164.1
2026-01-13 164.6
2026-01-05 164.9
2025-12-22 167.7
2025-12-15 169
2025-12-08 173.3
2025-12-01 174.2
2025-11-25 178.3
2025-11-17 179.3
2025-11-10 183.3
2025-11-04 183.4
2025-10-27 183.2
2025-10-20 186.3
2025-10-14 186.5
2025-10-06 187.2
2025-09-29 186.5
2025-09-22 186.5
2025-09-16 186.9
2025-09-08 186.8
2025-09-01 185.6
2025-08-25 185.5
2025-08-18 186.4
2025-08-12 187
2025-08-04 186.6
2025-07-28 186.4
2025-07-22 186.2
2025-07-14 185.2
2025-07-07 185.7
2025-06-30 186.9
2025-06-23 185.3
2025-06-16 183.4
2025-06-09 183.6
2025-06-02 184.7
2025-05-26 188.5
2025-05-19 193.2
2025-05-12 193.8
2025-04-28 196.6
2025-04-21 197.4
2025-04-14 200
2025-04-07 200
2025-03-31 198.6
2025-03-24 198
2025-03-17 197.8
2025-03-10 197
2025-03-03 197
2025-02-25 197
2025-02-17 197
2025-02-10 197.3
2025-02-03 195
2025-01-27 195.6
2025-01-20 195.8
2025-01-14 191
2025-01-06 191.1
2024-12-23 190.9
2024-12-16 185.9
2024-12-09 185.8
2024-12-02 185.4
2024-11-25 184.6
2024-11-18 184.5
2024-11-11 184.5
2024-11-05 184.8
2024-10-28 184.9
2024-10-21 184.9
2024-10-15 185
2024-10-07 185.1
2024-09-30 184.9
2024-09-24 184.7
2024-09-17 184.6
2024-09-09 184.3
2024-09-02 184.4
2024-08-26 184.4
2024-08-19 184.2
2024-08-13 184.4
2024-08-05 184.4
2024-07-29 184.9
2024-07-22 185.4
2024-07-16 186.3
2024-07-08 186.4
2024-07-01 185.7
2024-06-24 184.9
2024-06-17 184.8
2024-06-10 184.9
2024-06-03 185.1
2024-05-27 185.3
2024-05-20 185
2024-05-13 185
2024-05-07 185.1
2024-04-30 185
2024-04-22 185.4
2024-04-15 185.7
2024-04-08 185.5
2024-04-01 185.1
2024-03-25 184.5
2024-03-18 184.4
2024-03-11 184.6
2024-03-04 184.7
2024-02-26 184.7
2024-02-19 184.1
2024-02-13 184.3
2024-02-05 184.8
2024-01-29 185.1
2024-01-22 185.2
2024-01-15 185.4
2024-01-09 185.5
2023-12-25 184.8
2023-12-18 185.1
2023-12-11 185.3
2023-12-04 184.9
2023-11-27 184.3
2023-11-20 184.3
2023-11-13 184.1
2023-11-06 183.7
2023-10-30 183.3
2023-10-23 182.9
2023-10-16 184.4
2023-10-10 186.6
2023-10-02 189.3
2023-09-25 190.3
2023-09-19 191.7
2023-09-11 195.3
2023-09-04 197.5
2023-08-28 197.1
2023-08-21 195.1
2023-08-14 193.1
2023-08-07 191.8
2023-07-31 187.9
2023-07-24 185.5
2023-07-18 184.8
2023-07-10 183.7
2023-07-03 182.9
2023-06-26 181.5
2023-06-19 180.2
2023-06-12 179.5
2023-06-05 178.6
2023-05-29 178.1
2023-05-22 177.6
2023-05-15 177.2
2023-05-08 177.5
2023-04-24 178
2023-04-17 178
2023-04-10 178
2023-04-03 178.1
2023-03-27 178.1
2023-03-20 177.3
2023-03-13 177.2
2023-03-06 177
2023-02-27 177.1
2023-02-20 177.1
2023-02-13 177.1
2023-02-06 177.3
2023-01-30 177.7
2023-01-23 177.9
2023-01-16 178.1
2023-01-10 178.1
2022-12-26 177.8
2022-12-19 177.7
2022-12-12 178
2022-12-05 177.8
2022-11-28 177.3
2022-11-21 176.9
2022-11-14 177
2022-11-07 177.6
2022-10-31 178.7
2022-10-24 178.9
2022-10-17 178.6
2022-10-11 178.1
2022-10-03 178.4
2022-09-26 178.8
2022-09-20 179.1
2022-09-12 179.5
2022-09-05 179
2022-08-29 177.4
2022-08-22 178.1
2022-08-15 178.8
2022-08-08 179.2
2022-08-01 178.9
2022-07-25 179.6
2022-07-19 180.7
2022-07-11 182.1
2022-07-04 183.5
2022-06-27 185.5
2022-06-20 184.3
2022-06-13 180.9
2022-06-06 178.8
2022-05-30 176.7
2022-05-23 177.5
2022-05-16 179.7
2022-05-09 180.4
2022-04-25 182.3
2022-04-18 183.6
2022-04-11 184.5
2022-04-04 184.5
2022-03-28 184.5
2022-03-22 185.2
2022-03-14 185.8
2022-03-07 185.2
2022-02-28 183.4
2022-02-21 182.5
2022-02-14 182
2022-02-07 181.6
2022-01-31 181.4
2022-01-24 180.6
2022-01-17 178.4
2022-01-11 176.7
2022-01-04 174.1
2021-12-20 174.4
2021-12-13 175.3
2021-12-06 178
2021-11-29 178.7
2021-11-22 179
2021-11-15 179.5
2021-11-08 179.6
2021-11-01 179.5
2021-10-25 177.7
2021-10-18 174.9
2021-10-11 172.5
2021-10-04 170.5
2021-09-27 169.1
2021-09-21 168.8
2021-09-13 168.7
2021-09-06 168.1
2021-08-30 167.7
2021-08-23 168.2
2021-08-16 168.6
2021-08-10 168.6
2021-08-02 168.3
2021-07-26 168.3
2021-07-19 168.4
2021-07-12 168.3
2021-07-05 167.7
2021-06-28 166.4
2021-06-21 165.8
2021-06-14 165
2021-06-07 163.2
2021-05-31 163
2021-05-24 163
2021-05-17 162.2
2021-05-10 160.9
2021-04-26 160.6
2021-04-19 160.5
2021-04-12 160.7
2021-04-05 160.8
2021-03-29 160.8
2021-03-22 160.2
2021-03-15 158
2021-03-08 156.8
2021-03-01 155.2
2021-02-22 154.1
2021-02-15 152
2021-02-08 150.1
2021-02-01 149.9
2021-01-25 149.6
2021-01-18 148.2
2021-01-12 146.9
2021-01-04 146.9
2020-12-21 146
2020-12-14 145.3
2020-12-07 144.5
2020-11-30 143.8
2020-11-24 143.3
2020-11-16 142.8
2020-11-09 143.4
2020-11-02 144
2020-10-26 144.4
2020-10-19 144.5
2020-10-12 144.9
2020-10-05 145.3
2020-09-28 145.5
2020-09-23 145.7
2020-09-14 146.6
2020-09-07 146.2
2020-08-31 146
2020-08-24 146.1
2020-08-17 146.2
2020-08-11 146.3
2020-08-03 145.1
2020-07-27 143.3
2020-07-20 143.3
2020-07-13 143.2
2020-07-06 142.9
2020-06-29 142.5
2020-06-22 142.2
2020-06-15 141.8
2020-06-08 140.8
2020-06-01 140.5
2020-05-25 139.2
2020-05-18 137.2
2020-05-11 135.8
2020-04-27 140.1
2020-04-20 142
2020-04-13 142.8
2020-04-06 144.7
2020-03-30 146.9
2020-03-23 149.7
2020-03-16 153.3
2020-03-09 155.9
2020-03-02 157.2
2020-02-25 157.4
2020-02-17 158.2
2020-02-10 159.7
2020-02-03 161.4
2020-01-27 161.8
2020-01-20 161.9
2020-01-14 161.4
2020-01-06 160.5
2019-12-23 159.2
2019-12-16 158.1
2019-12-09 157.7
2019-12-02 157.3
2019-11-25 157.3
2019-11-18 156.8
2019-11-11 156.6
2019-11-05 156.7
2019-10-28 156.3
2019-10-21 156.5
2019-10-15 157.1
2019-10-07 158.2
2019-09-30 155.8
2019-09-24 153.5
2019-09-17 152.4
2019-09-09 152.4
2019-09-02 152.6
2019-08-26 152.9
2019-08-19 153.9
2019-08-13 154.8
2019-08-05 155.2
2019-07-29 155.4
2019-07-22 155.5
2019-07-16 155.1
2019-07-08 155.3
2019-07-01 154.8
2019-06-24 155.2
2019-06-17 156.2
2019-06-10 158.3
2019-06-03 159.6
2019-05-27 160.2
2019-05-20 160.3
2019-05-13 160.9
2019-05-07 160.9
2019-04-22 158.8
2019-04-15 157.7
2019-04-08 156.6
2019-04-01 156.4
2019-03-25 155.5
2019-03-18 155.2
2019-03-11 155.2
2019-03-04 155
2019-02-25 154
2019-02-18 152.7
2019-02-12 152.5
2019-02-04 152.7
2019-01-28 152.4
2019-01-21 151.5
2019-01-15 151.6
2019-01-07 152.8
2018-12-25 155.7
2018-12-17 157
2018-12-10 158.2
2018-12-03 160.5
2018-11-26 163.3
2018-11-19 165.2
2018-11-12 167.1
2018-11-05 168.5
2018-10-29 169.7
2018-10-22 170.1
2018-10-15 170
2018-10-09 167.4
2018-10-01 164.9
2018-09-25 164.1
2018-09-18 163.9
2018-09-10 163.1
2018-09-03 162.1
2018-08-27 161.7
2018-08-20 161.8
2018-08-13 162
2018-08-06 162.1
2018-07-30 162
2018-07-23 162.4
2018-07-17 162.4
2018-07-09 162.1
2018-07-02 161.8
2018-06-25 161.8
2018-06-18 161.9
2018-06-11 162.1
2018-06-04 162.3
2018-05-28 161.5
2018-05-21 159.4
2018-05-14 157.5
2018-05-07 156
2018-05-01 155.8
2018-04-23 154.2
2018-04-16 153.4
2018-04-09 153.3
2018-04-02 153
2018-03-26 153
2018-03-19 153.4
2018-03-12 153.6
2018-03-05 153.7
2018-02-26 154
2018-02-19 154.5
2018-02-13 154.6
2018-02-05 154.6
2018-01-29 154.5
2018-01-22 154.2
2018-01-15 152.8
2018-01-09 151.3
2017-12-25 151.3
2017-12-18 151.1
2017-12-11 151
2017-12-04 150.9
2017-11-27 150.6
2017-11-20 150
2017-11-13 147.9
2017-11-06 146.4
2017-10-30 145.2
2017-10-23 145
2017-10-16 144.9
2017-10-10 144.7
2017-10-02 143.8
2017-09-25 142.1
2017-09-19 141.7
2017-09-11 141.2
2017-09-04 141.2
2017-08-28 141.3
2017-08-21 141.5
2017-08-14 141.4
2017-08-07 141.4
2017-07-31 141.2
2017-07-24 141.3
2017-07-18 141.2
2017-07-10 140.4
2017-07-03 140.4
2017-06-26 140.9
2017-06-19 141.4
2017-06-12 141.8
2017-06-05 141.9
2017-05-29 141.7
2017-05-22 142.1
2017-05-15 142.6
2017-05-08 143.1
2017-05-01 143.3
2017-04-24 143.7
2017-04-17 143.7
2017-04-10 143.6
2017-04-03 143.5
2017-03-27 143.5
2017-03-21 143.3
2017-03-13 143.1
2017-03-06 141.5
2017-02-27 140.2
2017-02-20 140
2017-02-13 140
2017-02-06 140.1
2017-01-30 140.3
2017-01-23 140.4
2017-01-16 140.4
2017-01-10 139.9
2016-12-26 139.6
2016-12-19 138.8
2016-12-12 137.5
2016-12-05 135.4
2016-11-28 135.1
2016-11-21 135.3
2016-11-14 135.6
2016-11-07 136
2016-10-31 136
2016-10-24 135.8
2016-10-17 134.5
2016-10-11 132.3
2016-10-03 132
2016-09-26 132.1
2016-09-20 132.3
2016-09-12 132.4
2016-09-05 132.1
2016-08-29 131.7
2016-08-22 130.9
2016-08-15 131
2016-08-08 131.4
2016-08-01 131.4
2016-07-25 131.8
2016-07-19 132.2
2016-07-11 133.2
2016-07-04 133.7
2016-06-27 133.9
2016-06-20 134.1
2016-06-13 133.6
2016-06-06 132.7
2016-05-30 130.1
2016-05-23 128.8
2016-05-16 128.6
2016-05-09 128
2016-05-02 128
2016-04-25 127.1
2016-04-18 126.6
2016-04-11 126.6
2016-04-04 124.6
2016-03-28 123.4
2016-03-22 123.1
2016-03-14 121.9
2016-03-07 121.9
2016-02-29 122.5
2016-02-22 123
2016-02-15 123.6
2016-02-08 123.1
2016-02-01 123.1
2016-01-25 124.6
2016-01-18 126.5
2016-01-12 128.1
2016-01-04 129.8
2015-12-21 133
2015-12-14 135.6
2015-12-07 137.1
2015-11-30 138.5
2015-11-24 139.7
2015-11-16 140.9
2015-11-09 141.5
2015-11-02 142.3
2015-10-26 143.3
2015-10-19 143.2
2015-10-13 143.1
2015-10-05 143.8
2015-09-28 144.4
2015-09-24 144.9
2015-09-14 145.1
2015-09-07 144.3
2015-08-31 144.9
2015-08-24 146.2
2015-08-17 147.6
2015-08-10 149.3
2015-08-03 150.6
2015-07-27 152
2015-07-21 153
2015-07-13 154.7
2015-07-06 155.5
2015-06-29 155.7
2015-06-22 155.1
2015-06-15 154.9
2015-06-08 153.1
2015-06-01 152.8
2015-05-25 153
2015-05-18 152.1
2015-05-11 150.9
2015-05-07 150.8
2015-04-27 150.2
2015-04-20 148.7
2015-04-13 149
2015-04-06 149.5
2015-03-30 150.3
2015-03-23 150.9
2015-03-16 150.7
2015-03-09 150.5
2015-03-02 150.1
2015-02-23 149
2015-02-16 146.3
2015-02-09 143.7
2015-02-02 144.3
2015-01-26 145.9
2015-01-19 149
2015-01-13 151.9
2015-01-05 154
2014-12-22 158.1
2014-12-15 161.7
2014-12-08 164.7
2014-12-01 166.9
2014-11-25 167.7
2014-11-17 168.6
2014-11-10 168.9
2014-11-04 169.4
2014-10-27 171.2
2014-10-20 173.5
2014-10-14 175.2
2014-10-06 176
2014-09-29 176.4
2014-09-22 176.9
2014-09-16 177.3
2014-09-08 177.5
2014-09-01 177.9
2014-08-25 178.6
2014-08-18 179.1
2014-08-11 179.4
2014-08-04 179.5
2014-07-28 179.8
2014-07-22 180
2014-07-14 180.2
2014-07-07 180.2
2014-06-30 179.1
2014-06-23 177.9
2014-06-16 177.6
2014-06-09 177.2
2014-06-02 176.7
2014-05-26 176.5
2014-05-19 176.5
2014-05-12 176.1
2014-05-07 176
2014-04-28 175.7
2014-04-21 174.8
2014-04-14 174.7
2014-04-07 174.8
2014-04-01 174.7
2014-03-24 169.5
2014-03-17 169.1
2014-03-10 168.2
2014-03-03 167.7
2014-02-24 167.8
2014-02-17 168
2014-02-10 168.2
2014-02-03 168.4
2014-01-27 168.6
2014-01-20 168.7
2014-01-14 168.2
2014-01-06 167.7
2013-12-24 167.5
2013-12-16 167.1
2013-12-09 166.9
2013-12-02 166.1
2013-11-25 165.9
2013-11-18 167.1
2013-11-11 167.7
2013-11-05 168.5
2013-10-28 169.1
2013-10-21 169.7
2013-10-15 169.5
2013-10-07 168.3
2013-09-30 169.7
2013-09-24 170.7
2013-09-17 171.4
2013-09-09 171.9
2013-09-02 171.2
2013-08-26 170.3
2013-08-19 170.4
2013-08-12 170.5
2013-08-05 170.4
2013-07-29 169.2
2013-07-22 167.5
2013-07-16 165.5
2013-07-08 162.6
2013-07-01 161.7
2013-06-24 161.8
2013-06-17 161.7
2013-06-10 161.2
2013-06-03 161.1
2013-05-27 161.1
2013-05-20 161.4
2013-05-13 161.6
2013-05-07 162
2013-04-30 162.7
2013-04-22 163.6
2013-04-15 164.5
2013-04-08 164.9
2013-04-01 164.9
2013-03-25 165.3
2013-03-18 165.5
2013-03-11 165.7
2013-03-04 166.3
2013-02-25 166.5
2013-02-18 165.5
2013-02-12 163.9
2013-02-04 161.5
2013-01-28 160.9
2013-01-21 161.1
2013-01-15 160.1
2013-01-07 158.7
2012-12-25 158
2012-12-17 157.2
2012-12-10 157.3
2012-12-03 157.1
2012-11-26 155.3
2012-11-19 155.4
2012-11-12 155.9
2012-11-05 156.6
2012-10-29 157.4
2012-10-22 157.3
2012-10-15 157.8
2012-10-09 158.4
2012-10-01 159.3
2012-09-24 159.7
2012-09-18 159.3
2012-09-10 158.9
2012-09-03 158.6
2012-08-27 157.8
2012-08-20 155.3
2012-08-13 152.1
2012-08-06 150.1
2012-07-30 149.9
2012-07-23 150
2012-07-17 150.1
2012-07-09 149.3
2012-07-02 149.8
2012-06-25 151.1
2012-06-18 152.2
2012-06-11 153.6
2012-06-04 155.6
2012-05-28 157.2
2012-05-21 159.1
2012-05-14 161.4
2012-05-07 163.3
2012-05-01 163.8
2012-04-23 165.4
2012-04-16 167.1
2012-04-09 168.5
2012-04-02 168.8
2012-03-26 168.3
2012-03-19 166.9
2012-03-12 163.3
2012-03-05 159.9
2012-02-27 156.4
2012-02-20 153.9
2012-02-13 152.9
2012-02-06 153.1
2012-01-30 153.3
2012-01-23 153.4
2012-01-16 153
2012-01-10 153
2012-01-05 153.2
2011-12-26 153.4
2011-12-19 153.8
2011-12-12 153.6
2011-12-05 153.7
2011-11-28 153.8
2011-11-21 153.9
2011-11-14 153
2011-11-07 152.6
2011-10-31 152.6
2011-10-24 152.4
2011-10-17 152.4
2011-10-11 152.9
2011-10-03 153.9
2011-09-26 154.8
2011-09-20 155.4
2011-09-12 156.4
2011-09-05 157.2
2011-08-29 158.3
2011-08-22 159
2011-08-15 160.4
2011-08-08 161.1
2011-08-01 161.2
2011-07-25 161.2
2011-07-19 159.3
2011-07-11 158.9
2011-07-04 159
2011-06-27 159.1
2011-06-20 157.8
2011-06-13 157.2
2011-06-06 157.4
2011-05-30 158.2
2011-05-23 159.1
2011-05-16 160.9
2011-05-09 162.4
2011-05-02 162.9
2011-04-25 163.3
2011-04-18 162.8
2011-04-11 162.7
2011-04-04 162.7
2011-03-28 162.8
2011-03-22 162.5
2011-03-14 159.5
2011-03-07 156.3
2011-02-28 149.1
2011-02-21 148.1
2011-02-14 148.1
2011-02-07 148.2
2011-01-31 147.9
2011-01-24 147.6
2011-01-17 147
2011-01-11 145.8
2011-01-05 144.9
2010-12-20 143.6
2010-12-13 143.1
2010-12-06 142.8
2010-11-29 142.4
2010-11-22 142.4
2010-11-15 142.5
2010-11-08 142.5
2010-11-01 142.4
2010-10-25 142.5
2010-10-18 142.4
2010-10-12 142
2010-10-04 141.9
2010-09-27 142.1
2010-09-21 142.3
2010-09-13 142.6
2010-09-06 142.7
2010-08-30 143.1
2010-08-23 143.3
2010-08-16 143.3
2010-08-09 143.4
2010-08-02 143.5
2010-07-26 143.8
2010-07-20 144.3
2010-07-12 144.8
2010-07-05 145.4
2010-06-28 145.7
2010-06-21 146.1
2010-06-14 146.8
2010-06-07 147.7
2010-05-31 149.2
2010-05-24 149.7
2010-05-17 149.4
2010-05-10 149.2
2010-05-06 149.1
2010-04-26 148.1
2010-04-19 145.1
2010-04-12 143.6
2010-04-05 142.2
2010-03-29 141.9
2010-03-23 141.6
2010-03-15 141
2010-03-08 139.1
2010-03-01 138.9
2010-02-22 139
2010-02-15 139.2
2010-02-08 139.2
2010-02-01 139.1
2010-01-25 138.7
2010-01-18 137.2
2010-01-12 135.6
2010-01-05 135.6
2009-12-21 135.8
2009-12-14 136.1
2009-12-07 136.2
2009-11-30 135.9
2009-11-24 136.1
2009-11-16 136.2
2009-11-09 136.3
2009-11-02 136.3
2009-10-26 136.7
2009-10-19 137.4
2009-10-13 138.4
2009-10-05 138.9
2009-09-28 139.5
2009-09-24 139.5
2009-09-14 139.7
2009-09-07 139.6
2009-08-31 136.9
2009-08-24 136.2
2009-08-17 135.9
2009-08-10 135.8
2009-08-03 135.6
2009-07-27 135.8
2009-07-21 135.9
2009-07-13 135.6
2009-07-06 134.5
2009-06-29 133.5
2009-06-22 132.3
2009-06-15 131.7
2009-06-08 131.3
2009-06-01 130.4
2009-05-25 129.4
2009-05-18 128.5
2009-05-11 127.6
2009-05-07 127.4
2009-04-27 126.2
2009-04-20 125.6
2009-04-13 124.4
2009-04-06 123.8
2009-03-30 122
2009-03-23 122
2009-03-16 122.1
2009-03-09 121.8
2009-03-02 120.5
2009-02-23 120
2009-02-16 119.9
2009-02-09 119
2009-02-02 118.3
2009-01-26 117.7
2009-01-19 116.5
2009-01-13 116.1
2009-01-05 116.9
2008-12-22 120.4
2008-12-15 124.7
2008-12-08 129.2
2008-12-01 133
2008-11-25 136.7
2008-11-17 140.9
2008-11-10 145.7
2008-11-04 150.3
2008-10-27 160.3
2008-10-20 166.7
2008-10-14 171.4
2008-10-06 174.3
2008-09-29 179.8
2008-09-22 181
2008-09-16 182.5
2008-09-08 184.4
2008-09-01 186.4
2008-08-25 191.5
2008-08-18 193
2008-08-11 194.3
2008-08-04 195.2
2008-07-28 190.8
2008-07-22 191.1
2008-07-14 191.5
2008-07-07 191.9
2008-06-30 182.4
2008-06-23 182.5
2008-06-16 182.8
2008-06-09 183.2
2008-06-02 182.7
2008-05-26 170.2
2008-05-19 170.2
2008-05-12 170.3
2008-05-07 169.8
2008-04-28 141
2008-04-21 141.1
2008-04-14 141.4
2008-04-07 142.3
2008-03-31 163.1
2008-03-24 163.1
2008-03-17 163
2008-03-10 162.8
2008-03-03 162
2008-02-25 162.1
2008-02-18 162.4
2008-02-12 162.7
2008-02-04 162.9
2008-01-28 163.3
2008-01-21 163.7
2008-01-15 164.2
2008-01-07 165
2007-12-25 165.8
2007-12-17 166.2
2007-12-10 166.5
2007-12-03 166.1
2007-11-26 160.8
2007-11-19 160.9
2007-11-12 160.9
2007-11-05 160.9
2007-10-29 155.3
2007-10-22 155.3
2007-10-15 155.4
2007-10-09 155.2
2007-10-01 154.3
2007-09-25 153.9
2007-09-18 154
2007-09-10 154.5
2007-09-03 155.1
2007-08-27 155.6
2007-08-20 155.8
2007-08-13 155.8
2007-08-06 155.6
2007-07-30 151.6
2007-07-23 151.6
2007-07-17 151.5
2007-07-09 151
2007-07-02 149.6
2007-06-25 149.1
2007-06-18 149.1
2007-06-11 149.1
2007-06-04 148.1
2007-05-28 147.2
2007-05-21 146.9
2007-05-14 146.5
2007-05-07 144.9
2007-05-01 143.7
2007-04-23 140.7
2007-04-16 140.4
2007-04-09 139.9
2007-04-02 139.1
2007-03-26 139
2007-03-19 139
2007-03-12 138.9
2007-03-05 138.6
2007-02-26 138.8
2007-02-19 139
2007-02-13 139.3
2007-02-05 140
2007-01-29 141.7
2007-01-22 142.2
2007-01-15 142.7
2007-01-09 143
2007-01-04 143.2
2006-12-25 143.6
2006-12-18 144
2006-12-11 144.3
2006-12-04 144.8
2006-11-27 145.1
2006-11-20 145.7
2006-11-13 146.3
2006-11-06 147.2
2006-10-30 149.3
2006-10-23 150.1
2006-10-16 150.9
2006-10-10 151.7
2006-10-02 152.9
2006-09-25 154.3
2006-09-19 154.5
2006-09-11 154.6
2006-09-04 154.6
2006-08-28 154.2
2006-08-21 154.3
2006-08-14 154.3
2006-08-07 154.3
2006-07-31 148.2
2006-07-24 147.2
2006-07-18 147
2006-07-10 146.6
2006-07-03 146.2
2006-06-26 145.9
2006-06-19 145.9
2006-06-12 146
2006-06-05 146.2
2006-05-29 146.4
2006-05-22 146.4
2006-05-15 146.3
2006-05-08 146.1
2006-05-01 145.3
2006-04-24 141
2006-04-17 140.9
2006-04-10 140.9
2006-04-03 140.9
2006-03-27 140.9
2006-03-20 140.8
2006-03-13 140.5
2006-03-06 140.2
2006-02-27 139.8
2006-02-20 139.8
2006-02-13 139.8
2006-02-06 139.3
2006-01-30 138.8
2006-01-23 138.7
2006-01-16 138.7
2006-01-10 138.8
2006-01-04 138.8
2005-12-26 138.9
2005-12-19 139.1
2005-12-12 139.3
2005-12-05 139.7
2005-11-28 140
2005-11-21 140.2
2005-11-14 140.5
2005-11-07 140.9
2005-10-31 141.3
2005-10-24 141.4
2005-10-17 141.4
2005-10-11 141.4
2005-10-03 141.4
2005-09-26 140.9
2005-09-20 140.8
2005-09-12 140.7
2005-09-05 140.2
2005-08-29 138.8
2005-08-22 138.7
2005-08-15 138.6
2005-08-08 138.4
2005-08-01 137.3
2005-07-25 135.3
2005-07-19 135.2
2005-07-11 135
2005-07-04 134.2
2005-06-27 132.8
2005-06-20 132.9
2005-06-13 133.2
2005-06-06 133.8
2005-05-30 134.5
2005-05-23 134.9
2005-05-16 135
2005-05-09 134.7
2005-05-02 134.4
2005-04-25 133.1
2005-04-18 133.1
2005-04-11 133
2005-04-04 132.2
2005-03-28 127.7
2005-03-22 127.5
2005-03-14 127.2
2005-03-07 126.6
2005-02-28 126.4
2005-02-21 126.5
2005-02-14 126.6
2005-02-07 126.8
2005-01-31 126.9
2005-01-24 127.1
2005-01-17 127.3
2005-01-11 127.7
2005-01-04 128.1
2004-12-20 129
2004-12-13 129.5
2004-12-06 130
2004-11-29 130.6
2004-11-22 130.8
2004-11-15 130.8
2004-11-08 130.7
2004-11-01 130.4
2004-10-25 130
2004-10-18 130.1
2004-10-12 130.1
2004-10-04 130.1
2004-09-27 130.2
2004-09-21 130.2
2004-09-13 130.1
2004-09-06 129.9
2004-08-30 125.1
2004-08-23 124.9
2004-08-16 124.8
2004-08-09 124.7
2004-08-02 124.7
2004-07-26 124.6
2004-07-20 124.6
2004-07-12 124.5
2004-07-05 124.2
2004-06-28 124.1
2004-06-21 124
2004-06-14 123.7
2004-06-07 123
2004-05-31 119
2004-05-24 119
2004-05-17 118
2004-05-10 118
2004-04-26 118
2004-04-19 118
2004-04-12 118
2004-04-05 117
2004-03-29 111
2004-03-22 111
2004-03-15 111
2004-03-08 111
2004-03-01 110
2004-02-23 110
2004-02-16 110
2004-02-09 110
2004-02-02 110
2004-01-26 110
2004-01-19 110
2004-01-13 110
2004-01-05 111
2003-12-22 111
2003-12-15 111
2003-12-08 111
2003-12-01 111
2003-11-25 111
2003-11-17 111
2003-11-10 111
2003-11-04 111
2003-10-27 111
2003-10-20 111
2003-10-14 111
2003-10-06 112
2003-09-29 112
2003-09-22 112
2003-09-16 112
2003-09-08 112
2003-09-01 112
2003-08-25 112
2003-08-18 112
2003-08-11 112
2003-08-04 112
2003-07-28 112
2003-07-22 112
2003-07-14 112
2003-07-07 112
2003-06-30 112
2003-06-23 112
2003-06-16 113
2003-06-09 113
2003-06-02 114
2003-05-26 114
2003-05-19 114
2003-05-12 114
2003-05-06 115
2003-04-28 115
2003-04-21 115
2003-04-14 115
2003-04-07 114
2003-03-31 114
2003-03-24 114
2003-03-17 113
2003-03-10 112
2003-03-03 112
2003-02-24 111
2003-02-17 111
2003-02-10 111
2003-02-03 110
2003-01-27 110
2003-01-20 110
2003-01-14 110
2003-01-06 111
2002-12-24 111
2002-12-16 111
2002-12-09 111
2002-12-02 111
2002-11-25 111
2002-11-18 111
2002-11-11 110
2002-11-05 110
2002-10-28 110
2002-10-21 110
2002-10-15 110
2002-10-07 110
2002-09-30 110
2002-09-24 110
2002-09-17 110
2002-09-09 110
2002-09-02 110
2002-08-26 110
2002-08-19 110
2002-08-12 110
2002-08-05 110
2002-07-29 111
2002-07-22 111
2002-07-15 111
2002-07-08 111
2002-07-01 111
2002-06-24 111
2002-06-17 112
2002-06-10 112
2002-06-03 112
2002-05-27 111
2002-05-20 111
2002-05-13 111
2002-05-07 110
2002-04-30 110
2002-04-22 110
2002-04-15 110
2002-04-08 109
2002-04-01 109
2002-03-25 109
2002-03-18 109
2002-03-11 109
2002-03-04 109
2002-02-25 109
2002-02-18 109
2002-02-12 109
2002-02-04 109
2002-01-28 110
2002-01-21 110
2002-01-15 110
2002-01-07 110
2001-12-25 110
2001-12-17 110
2001-12-10 111
2001-12-03 111
2001-11-26 111
2001-11-19 111
2001-11-12 112
2001-11-05 112
2001-10-29 112
2001-10-22 112
2001-10-15 113
2001-10-09 113
2001-10-01 113
2001-09-25 113
2001-09-17 113
2001-09-10 113
2001-09-03 113
2001-08-27 113
2001-08-20 113
2001-08-13 113
2001-08-06 113
2001-07-30 113
2001-07-23 113
2001-07-16 113
2001-07-09 113
2001-07-02 113
2001-06-25 113
2001-06-18 113
2001-06-11 113
2001-06-04 113
2001-05-28 113
2001-05-21 113
2001-05-14 113
2001-05-07 114
2001-04-23 114
2001-04-16 114
2001-04-09 114
2001-04-02 114
2001-03-26 114
2001-03-19 115
2001-03-12 115
2001-03-05 115
2001-02-26 115
2001-02-19 115
2001-02-13 115
2001-02-05 115
2001-01-29 115
2001-01-22 115
2001-01-15 115
2001-01-09 116
2000-12-25 116
2000-12-18 116
2000-12-11 116
2000-12-04 116
2000-11-27 115
2000-11-20 115
2000-11-13 115
2000-11-06 115
2000-10-30 115
2000-10-23 115
2000-10-16 115
2000-10-10 115
2000-10-02 114
2000-09-25 113
2000-09-18 113
2000-09-11 113
2000-09-04 113
2000-08-28 112
2000-08-21 112
2000-08-14 112
2000-08-07 112
2000-07-31 112
2000-07-24 112
2000-07-17 112
2000-07-10 112
2000-07-03 112
2000-06-26 112
2000-06-19 112
2000-06-12 111
2000-06-05 111
2000-05-29 111
2000-05-22 111
2000-05-15 111
2000-05-08 111
2000-04-24 111
2000-04-17 111
2000-04-10 110
2000-04-03 110
2000-03-27 110
2000-03-21 110
2000-03-13 110
2000-03-06 109
2000-02-28 109
2000-02-21 109
2000-02-14 109
2000-02-07 109
2000-01-31 109
2000-01-24 109
2000-01-17 109
2000-01-11 109
2000-01-05 109
1999-12-27 109
1999-12-20 109
1999-12-13 109
1999-12-06 109
1999-11-29 109
1999-11-22 109
1999-11-15 109
1999-11-08 109
1999-11-01 109
1999-10-25 109
1999-10-18 108
1999-10-12 108
1999-10-04 108
1999-09-27 108
1999-09-20 107
1999-09-13 107
1999-09-06 107
1999-08-30 106
1999-08-23 106
1999-08-16 106
1999-08-09 106
1999-08-02 106
1999-07-26 105
1999-07-19 105
1999-07-12 105
1999-07-05 105
1999-06-28 104
1999-06-21 104
1999-06-14 104
1999-06-07 104
1999-05-31 104
1999-05-24 103
1999-05-17 103
1999-05-10 103
1999-04-26 103
1999-04-19 103
1999-04-12 103
1999-04-05 104
1999-03-29 104
1999-03-23 104
1999-03-15 104
1999-03-08 104
1999-03-01 104
1999-02-22 104
1999-02-15 104
1999-02-08 104
1999-02-01 105
1999-01-25 105
1999-01-18 105
1999-01-11 105
1999-01-05 105
1998-12-21 105
1998-12-14 105
1998-12-07 105
1998-11-30 105
1998-11-24 105
1998-11-16 105
1998-11-09 105
1998-11-02 104
1998-10-26 104
1998-10-19 104
1998-10-12 104
1998-10-05 104
1998-09-28 104
1998-09-21 105
1998-09-14 104
1998-09-07 105
1998-08-31 105
1998-08-24 105
1998-08-17 105
1998-08-10 105
1998-08-03 105
1998-07-27 105
1998-07-21 105
1998-07-13 105
1998-07-06 105
1998-06-29 105
1998-06-22 105
1998-06-15 105
1998-06-08 105
1998-06-01 105
1998-05-25 105
1998-05-18 106
1998-05-11 106
1998-05-06 106
1998-04-27 107
1998-04-20 107
1998-04-13 107
1998-04-06 108
1998-03-30 109
1998-03-23 109
1998-03-16 110
1998-03-09 110
1998-03-02 110
1998-02-23 111
1998-02-16 111
1998-02-09 111
1998-02-02 112
1998-01-26 112
1998-01-19 112
1998-01-12 112
1998-01-05 112
1997-12-22 113
1997-12-15 113
1997-12-08 113
1997-12-01 113
1997-11-25 113
1997-11-17 113
1997-11-10 113
1997-11-04 113
1997-10-27 114
1997-10-20 114
1997-10-13 114
1997-10-06 115
1997-09-29 115
1997-09-22 115
1997-09-16 115
1997-09-08 115
1997-09-01 116
1997-08-25 116
1997-08-18 116
1997-08-11 116
1997-08-04 116
1997-07-28 117
1997-07-22 117
1997-07-14 117
1997-07-07 117
1997-06-30 117
1997-06-23 118
1997-06-16 118
1997-06-09 118
1997-06-02 118
1997-05-26 119
1997-05-19 120
1997-05-12 120
1997-05-06 120
1997-04-28 120
1997-04-21 120
1997-04-14 121
1997-04-07 121
1997-03-31 121
1997-03-24 121
1997-03-17 121
1997-03-10 121
1997-03-03 121
1997-02-24 121
1997-02-17 121
1997-02-10 121
1997-02-03 121
1997-01-27 121
1997-01-20 121
1997-01-13 121
1997-01-06 121
1996-12-24 121
1996-12-16 121
1996-12-09 121
1996-12-02 121
1996-11-25 120
1996-11-18 120
1996-11-11 120
1996-11-05 120
1996-10-28 120
1996-10-21 120
1996-10-14 120
1996-10-07 120
1996-09-30 120
1996-09-24 120
1996-09-17 120
1996-09-09 121
1996-09-02 121
1996-08-26 121
1996-08-19 121
1996-08-12 121
1996-08-05 121
1996-07-29 121
1996-07-22 121
1996-07-15 121
1996-07-08 121
1996-07-01 121
1996-06-24 122
1996-06-17 122
1996-06-10 122
1996-06-03 122
1996-05-27 122
1996-05-20 122
1996-05-13 122
1996-05-07 122
1996-04-30 122
1996-04-22 122
1996-04-15 122
1996-04-08 122
1996-04-01 122
1996-03-25 123
1996-03-18 123
1996-03-11 123
1996-03-04 123
1996-02-26 124
1996-02-19 124
1996-02-13 124
1996-02-05 124
1996-01-29 125
1996-01-22 125
1996-01-16 126
1996-01-08 126
1995-12-25 126
1995-12-18 127
1995-12-11 127
1995-12-04 127
1995-11-27 127
1995-11-20 127
1995-11-13 127
1995-11-06 128
1995-10-30 128
1995-10-23 128
1995-10-16 128
1995-10-09 128
1995-10-02 128
1995-09-25 128
1995-09-18 128
1995-09-11 129
1995-09-04 129
1995-08-28 129
1995-08-21 129
1995-08-14 129
1995-08-07 129
1995-07-31 129
1995-07-24 129
1995-07-17 129
1995-07-10 130
1995-07-03 130
1995-06-26 130
1995-06-19 131
1995-06-12 131
1995-06-05 131
1995-05-29 131
1995-05-22 132
1995-05-15 132
1995-05-08 132
1995-04-24 133
1995-04-17 133
1995-04-10 133
1995-04-03 133
1995-03-27 134
1995-03-20 134
1995-03-13 134
1995-03-06 134
1995-02-27 134
1995-02-20 134
1995-02-13 134
1995-02-06 134
1995-01-30 135
1995-01-23 135
1995-01-17 135
1995-01-09 135
1994-12-26 135
1994-12-19 135
1994-12-12 135
1994-12-05 135
1994-11-28 135
1994-11-21 135
1994-11-14 136
1994-11-07 136
1994-10-31 136
1994-10-24 136
1994-10-17 136
1994-10-11 136
1994-10-03 136
1994-09-26 136
1994-09-19 136
1994-09-12 136
1994-09-05 136
1994-08-29 136
1994-08-22 136
1994-08-15 136
1994-08-08 136
1994-08-01 137
1994-07-25 137
1994-07-18 137
1994-07-11 137
1994-07-04 137
1994-06-27 137
1994-06-20 137
1994-06-13 137
1994-06-06 137
1994-05-30 137
1994-05-23 138
1994-05-16 138
1994-05-09 138
1994-04-25 138
1994-04-18 138
1994-04-11 138
1994-04-04 138
1994-03-28 138
1994-03-22 138
1994-03-14 138
1994-03-07 138
1994-02-28 138
1994-02-21 138
1994-02-14 138
1994-02-07 138
1994-01-31 138
1994-01-24 138
1994-01-17 138
1994-01-10 138
1994-01-05 138
1993-12-20 138
1993-12-13 138
1993-12-06 139
1993-12-01 139
1993-11-29 139
1993-11-22 139
1993-11-15 139
1993-11-08 139
1993-11-01 139
1993-10-25 139
1993-10-18 139
1993-10-12 139
1993-10-04 139
1993-09-27 139
1993-09-20 139
1993-09-13 139
1993-09-06 139
1993-08-30 139
1993-08-23 139
1993-08-16 139
1993-08-09 139
1993-08-02 139
1993-07-26 140
1993-07-19 140
1993-07-12 140
1993-07-05 140
1993-06-28 140
1993-06-21 140
1993-06-14 140
1993-06-07 140
1993-05-31 140
1993-05-24 140
1993-05-17 140
1993-05-10 140
1993-04-26 140
1993-04-19 140
1993-04-12 140
1993-04-05 140
1993-03-29 140
1993-03-22 140
1993-03-15 140
1993-03-08 140
1993-03-01 140
1993-02-22 140
1993-02-15 141
1993-02-08 141
1993-02-01 141
1993-01-25 141
1993-01-18 141
1993-01-11 141
1993-01-04 141
1992-12-21 141
1992-12-14 141
1992-12-07 141
1992-11-30 141
1992-11-24 141
1992-11-16 141
1992-11-09 141
1992-11-02 141
1992-10-26 141
1992-10-19 140
1992-10-12 140
1992-10-05 140
1992-09-28 140
1992-09-21 140
1992-09-14 140
1992-09-07 140
1992-08-31 139
1992-08-24 139
1992-08-17 139
1992-08-10 139
1992-08-03 139
1992-07-27 139
1992-07-20 139
1992-07-13 139
1992-07-06 139
1992-06-29 139
1992-06-22 139
1992-06-15 139
1992-06-08 139
1992-06-01 139
1992-05-25 139
1992-05-18 139
1992-05-11 139
1992-05-06 139
1992-04-27 139
1992-04-20 139
1992-04-13 140
1992-04-06 140
1992-04-01 140
1992-03-30 140
1992-03-23 140
1992-03-16 140
1992-03-09 141
1992-03-02 141
1992-02-24 141
1992-02-17 141
1992-02-10 141
1992-02-03 141
1992-01-27 141
1992-01-20 142
1992-01-13 142
1992-01-06 142
1991-12-24 142
1991-12-16 142
1991-12-09 142
1991-12-02 142
1991-11-25 142
1991-11-18 142
1991-11-11 142
1991-11-05 142
1991-10-28 142
1991-10-21 142
1991-10-14 142
1991-10-07 142
1991-09-30 142
1991-09-24 142
1991-09-17 142
1991-09-09 142
1991-09-02 142
1991-08-26 142
1991-08-19 142
1991-08-12 142
1991-08-05 142
1991-07-29 142
1991-07-22 142
1991-07-15 142
1991-07-08 142
1991-07-01 142
1991-06-24 142
1991-06-17 142
1991-06-10 142
1991-06-03 143
1991-05-27 143
1991-05-20 143
1991-05-13 143
1991-05-07 143
1991-04-30 143
1991-04-22 143
1991-04-15 143
1991-04-08 143
1991-04-01 143
1991-03-25 142
1991-03-18 144
1991-03-11 145
1991-03-04 145
1991-02-25 145
1991-02-18 147
1991-02-12 148
1991-02-04 148
1991-01-28 148
1991-01-21 148
1991-01-14 151
1991-01-07 151
1990-12-25 151
1990-12-17 153
1990-12-10 154
1990-12-03 154
1990-11-26 154
1990-11-19 154
1990-11-13 154
1990-11-05 154
1990-10-29 154
1990-10-22 154
1990-10-15 150
1990-10-08 150
1990-10-01 150
1990-09-25 150
1990-09-17 142
1990-09-10 140
1990-09-03 140
1990-08-27 140