香川のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での香川のハイオクガソリン価格は約 182 円/L です。 前週より0.4円上昇しました。 1ヶ月前（181.6円/L）より0.4円高い水準です。 1年前（181.7円/L）と比べると0.3円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の203.7円/L、最安値は2009年1月19日の115円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 182
2026-11-02 181.6
2026-10-26 181.8
2026-10-19 181.6
2026-10-13 181.6
2026-10-05 181.1
2026-09-28 181.2
2026-09-14 181.2
2026-09-07 181.2
2026-08-31 180.5
2026-08-24 180.9
2026-08-17 180.8
2026-08-10 180.6
2026-08-03 181.5
2026-07-27 180.8
2026-07-21 180.8
2026-07-13 180.5
2026-07-06 181
2026-06-29 181.7
2026-06-22 181.7
2026-06-15 182.5
2026-06-08 182.6
2026-06-01 182.5
2026-05-25 182.7
2026-05-18 182.8
2026-05-11 182.7
2026-04-27 182.8
2026-04-20 183.3
2026-04-13 179.5
2026-04-06 179
2026-03-30 181.5
2026-03-23 186.3
2026-03-16 203.7
2026-03-09 173.4
2026-03-02 169.7
2026-02-24 169.5
2026-02-16 169.5
2026-02-09 168.1
2026-02-02 168.2
2026-01-26 168.2
2026-01-19 167.6
2026-01-13 167.6
2026-01-05 167.6
2025-12-22 170.8
2025-12-15 172.1
2025-12-08 176.3
2025-12-01 177.1
2025-11-25 181.6
2025-11-17 182
2025-11-10 186.7
2025-11-04 187
2025-10-27 187.1
2025-10-20 181.7
2025-10-14 182.2
2025-10-06 181.7
2025-09-29 182
2025-09-22 182
2025-09-16 182
2025-09-08 182.2
2025-09-01 180.5
2025-08-25 180.5
2025-08-18 180.5
2025-08-12 180.7
2025-08-04 180.4
2025-07-28 180.7
2025-07-22 180.8
2025-07-14 180.9
2025-07-07 181.7
2025-06-30 183.6
2025-06-23 182.7
2025-06-16 180
2025-06-09 180.1
2025-06-02 181.6
2025-05-26 183.2
2025-05-19 189
2025-05-12 190.1
2025-04-28 192.1
2025-04-21 194.5
2025-04-14 195
2025-04-07 194.1
2025-03-31 191.1
2025-03-24 191.2
2025-03-17 191
2025-03-10 191
2025-03-03 190.7
2025-02-25 191.3
2025-02-17 191.3
2025-02-10 191.4
2025-02-03 198.1
2025-01-27 198.7
2025-01-20 198
2025-01-14 193.4
2025-01-06 193.5
2024-12-23 193.7
2024-12-16 190.5
2024-12-09 190
2024-12-02 188
2024-11-25 188.1
2024-11-18 188.2
2024-11-11 186.5
2024-11-05 186.6
2024-10-28 186.5
2024-10-21 186.3
2024-10-15 186.5
2024-10-07 186.4
2024-09-30 186
2024-09-24 185.6
2024-09-17 185.5
2024-09-09 185.6
2024-09-02 185.9
2024-08-26 188.2
2024-08-19 188.3
2024-08-13 188.4
2024-08-05 188.4
2024-07-29 188.5
2024-07-22 188.5
2024-07-16 188.6
2024-07-08 190
2024-07-01 189.7
2024-06-24 187.6
2024-06-17 187.6
2024-06-10 187.7
2024-06-03 187.6
2024-05-27 187.6
2024-05-20 187.3
2024-05-13 187.8
2024-05-07 187.6
2024-04-30 187.3
2024-04-22 186.7
2024-04-15 186.2
2024-04-08 186.7
2024-04-01 184.3
2024-03-25 184.2
2024-03-18 184.3
2024-03-11 184.5
2024-03-04 184.3
2024-02-26 184.3
2024-02-19 184.3
2024-02-13 184.4
2024-02-05 185.2
2024-01-29 186.2
2024-01-22 186.1
2024-01-15 186.2
2024-01-09 186.7
2023-12-25 185
2023-12-18 184.8
2023-12-11 185.4
2023-12-04 184.7
2023-11-27 184.8
2023-11-20 183.7
2023-11-13 181.4
2023-11-06 184.9
2023-10-30 185.6
2023-10-23 186.4
2023-10-16 187.5
2023-10-10 190.8
2023-10-02 191.7
2023-09-25 194.3
2023-09-19 196.6
2023-09-11 200.4
2023-09-04 202.5
2023-08-28 198.1
2023-08-21 197.6
2023-08-14 196.9
2023-08-07 191.8
2023-07-31 191.1
2023-07-24 189.3
2023-07-18 188.8
2023-07-10 188.8
2023-07-03 187
2023-06-26 186.2
2023-06-19 184.9
2023-06-12 184.4
2023-06-05 182.6
2023-05-29 182.4
2023-05-22 182.4
2023-05-15 182.4
2023-05-08 182.3
2023-04-24 182.3
2023-04-17 182.1
2023-04-10 182.1
2023-04-03 181.8
2023-03-27 180.1
2023-03-20 179.8
2023-03-13 180
2023-03-06 179.9
2023-02-27 179.7
2023-02-20 179.7
2023-02-13 179.7
2023-02-06 179.8
2023-01-30 180.1
2023-01-23 180.2
2023-01-16 179.9
2023-01-10 179.9
2022-12-26 180
2022-12-19 180.3
2022-12-12 180.3
2022-12-05 180.1
2022-11-28 180
2022-11-21 179.8
2022-11-14 180.2
2022-11-07 181.1
2022-10-31 182.7
2022-10-24 182.6
2022-10-17 182.9
2022-10-11 182.7
2022-10-03 182.7
2022-09-26 182.7
2022-09-20 182.7
2022-09-12 182.6
2022-09-05 182.7
2022-08-29 182.6
2022-08-22 182.7
2022-08-15 182.8
2022-08-08 182.9
2022-08-01 183.1
2022-07-25 183.1
2022-07-19 182.8
2022-07-11 183.5
2022-07-04 184.6
2022-06-27 184.9
2022-06-20 182.4
2022-06-13 179.8
2022-06-06 178.4
2022-05-30 178.8
2022-05-23 181.3
2022-05-16 181.8
2022-05-09 182.2
2022-04-25 183.9
2022-04-18 184.2
2022-04-11 183.7
2022-04-04 184.5
2022-03-28 184.3
2022-03-22 186.7
2022-03-14 187.1
2022-03-07 185
2022-02-28 182.8
2022-02-21 182.4
2022-02-14 184.5
2022-02-07 184.5
2022-01-31 183.7
2022-01-24 182.2
2022-01-17 179.7
2022-01-11 176.1
2022-01-04 175.5
2021-12-20 176.1
2021-12-13 177.6
2021-12-06 177.9
2021-11-29 178.1
2021-11-22 177.8
2021-11-15 178.2
2021-11-08 177.8
2021-11-01 177.7
2021-10-25 177.4
2021-10-18 174.7
2021-10-11 171.1
2021-10-04 168.5
2021-09-27 167.7
2021-09-21 167.7
2021-09-13 167.8
2021-09-06 168
2021-08-30 168
2021-08-23 168.5
2021-08-16 168.7
2021-08-10 168.8
2021-08-02 168.7
2021-07-26 168.9
2021-07-19 168.7
2021-07-12 168.4
2021-07-05 168.7
2021-06-28 168.1
2021-06-21 165.4
2021-06-14 165.2
2021-06-07 161.4
2021-05-31 160.8
2021-05-24 161.3
2021-05-17 161.6
2021-05-10 158.7
2021-04-26 159.6
2021-04-19 159.4
2021-04-12 158.7
2021-04-05 158.8
2021-03-29 159.2
2021-03-22 158.6
2021-03-15 156.6
2021-03-08 153.8
2021-03-01 152.6
2021-02-22 150.3
2021-02-15 149.1
2021-02-08 146.5
2021-02-01 146.7
2021-01-25 146.2
2021-01-18 145.2
2021-01-12 142.4
2021-01-04 142.5
2020-12-21 142.2
2020-12-14 142.2
2020-12-07 141.4
2020-11-30 138.4
2020-11-24 138.6
2020-11-16 138.4
2020-11-09 139.8
2020-11-02 139.9
2020-10-26 140.3
2020-10-19 140.3
2020-10-12 140.4
2020-10-05 141.4
2020-09-28 141.8
2020-09-23 142.2
2020-09-14 142.3
2020-09-07 142.3
2020-08-31 142.4
2020-08-24 142.6
2020-08-17 142.8
2020-08-11 142
2020-08-03 139
2020-07-27 138.4
2020-07-20 138.6
2020-07-13 138
2020-07-06 135.5
2020-06-29 135.6
2020-06-22 135.3
2020-06-15 131.7
2020-06-08 131.2
2020-06-01 130
2020-05-25 128.1
2020-05-18 127.6
2020-05-11 127.9
2020-04-27 130.2
2020-04-20 131.1
2020-04-13 132.3
2020-04-06 138.5
2020-03-30 143.5
2020-03-23 144.9
2020-03-16 151.9
2020-03-09 154
2020-03-02 155.8
2020-02-25 156
2020-02-17 158
2020-02-10 161.6
2020-02-03 161.2
2020-01-27 161
2020-01-20 161
2020-01-14 160.8
2020-01-06 159.2
2019-12-23 156.9
2019-12-16 155.6
2019-12-09 152.8
2019-12-02 152.8
2019-11-25 152.8
2019-11-18 153.1
2019-11-11 153.5
2019-11-05 153.8
2019-10-28 155.3
2019-10-21 157.6
2019-10-15 157.3
2019-10-07 157.2
2019-09-30 154.6
2019-09-24 154.3
2019-09-17 154.4
2019-09-09 154.6
2019-09-02 154.5
2019-08-26 154.5
2019-08-19 154.8
2019-08-13 155.6
2019-08-05 155.7
2019-07-29 155.8
2019-07-22 155.8
2019-07-16 156
2019-07-08 156
2019-07-01 156
2019-06-24 156.7
2019-06-17 156.9
2019-06-10 158.2
2019-06-03 158.3
2019-05-27 158.6
2019-05-20 158.3
2019-05-13 158.3
2019-05-07 158.1
2019-04-22 156.5
2019-04-15 156.3
2019-04-08 156.5
2019-04-01 156.5
2019-03-25 155.3
2019-03-18 155.2
2019-03-11 155.3
2019-03-04 155.4
2019-02-25 155.8
2019-02-18 155.8
2019-02-12 156.1
2019-02-04 156
2019-01-28 155.9
2019-01-21 156.3
2019-01-15 161.1
2019-01-07 161.2
2018-12-25 162.1
2018-12-17 162.8
2018-12-10 165.4
2018-12-03 166.7
2018-11-26 167.1
2018-11-19 170.4
2018-11-12 170.5
2018-11-05 170.6
2018-10-29 170.7
2018-10-22 170.7
2018-10-15 170
2018-10-09 168.6
2018-10-01 164.5
2018-09-25 164.4
2018-09-18 163.9
2018-09-10 161.9
2018-09-03 160.7
2018-08-27 160.5
2018-08-20 160.6
2018-08-13 160.7
2018-08-06 160.3
2018-07-30 160.6
2018-07-23 160.6
2018-07-17 160.5
2018-07-09 160.4
2018-07-02 160.8
2018-06-25 160.7
2018-06-18 160.6
2018-06-11 160.9
2018-06-04 160.5
2018-05-28 160.7
2018-05-21 160.2
2018-05-14 158.1
2018-05-07 158.1
2018-05-01 158.2
2018-04-23 156.6
2018-04-16 155.6
2018-04-09 155.7
2018-04-02 155.5
2018-03-26 155
2018-03-19 155
2018-03-12 155.5
2018-03-05 156.3
2018-02-26 156.4
2018-02-19 156.2
2018-02-13 156.3
2018-02-05 156.3
2018-01-29 156
2018-01-22 155.8
2018-01-15 154.6
2018-01-09 151.7
2017-12-25 151.7
2017-12-18 152.1
2017-12-11 152.1
2017-12-04 151.9
2017-11-27 151.9
2017-11-20 150.8
2017-11-13 150.7
2017-11-06 146.8
2017-10-30 146.2
2017-10-23 146
2017-10-16 146.1
2017-10-10 145.8
2017-10-02 145.5
2017-09-25 142.8
2017-09-19 142.7
2017-09-11 142.4
2017-09-04 142.3
2017-08-28 142.4
2017-08-21 142.4
2017-08-14 142.4
2017-08-07 142.4
2017-07-31 142.2
2017-07-24 142.3
2017-07-18 142.3
2017-07-10 142.6
2017-07-03 142.5
2017-06-26 142.6
2017-06-19 142.6
2017-06-12 142.6
2017-06-05 142.3
2017-05-29 142.6
2017-05-22 142.8
2017-05-15 142.8
2017-05-08 142.7
2017-05-01 142.9
2017-04-24 142.8
2017-04-17 142.8
2017-04-10 143
2017-04-03 142.6
2017-03-27 142.6
2017-03-21 142.7
2017-03-13 142.3
2017-03-06 141.9
2017-02-27 141.8
2017-02-20 141.6
2017-02-13 141.5
2017-02-06 141.5
2017-01-30 141.7
2017-01-23 141.3
2017-01-16 141.4
2017-01-10 140.9
2016-12-26 140.5
2016-12-19 139.2
2016-12-12 137.2
2016-12-05 136.2
2016-11-28 136.2
2016-11-21 136.9
2016-11-14 137.6
2016-11-07 138.2
2016-10-31 137.4
2016-10-24 136.6
2016-10-17 134.2
2016-10-11 133.2
2016-10-03 133.2
2016-09-26 133.2
2016-09-20 133.2
2016-09-12 133.1
2016-09-05 133.3
2016-08-29 133.3
2016-08-22 133.5
2016-08-15 133.5
2016-08-08 133.5
2016-08-01 133.6
2016-07-25 133.3
2016-07-19 133.7
2016-07-11 133.5
2016-07-04 133.2
2016-06-27 133.3
2016-06-20 133.1
2016-06-13 132.4
2016-06-06 132.5
2016-05-30 129.3
2016-05-23 128.2
2016-05-16 128
2016-05-09 127.8
2016-05-02 127.6
2016-04-25 125.9
2016-04-18 124.2
2016-04-11 123.3
2016-04-04 121.1
2016-03-28 119.4
2016-03-22 119.5
2016-03-14 119
2016-03-07 119
2016-02-29 118.5
2016-02-22 118.6
2016-02-15 118.7
2016-02-08 118.8
2016-02-01 120.4
2016-01-25 125.9
2016-01-18 131.3
2016-01-12 132
2016-01-04 133.4
2015-12-21 139
2015-12-14 139.7
2015-12-07 141.6
2015-11-30 142.2
2015-11-24 143.4
2015-11-16 143.9
2015-11-09 144
2015-11-02 144.8
2015-10-26 145.2
2015-10-19 146
2015-10-13 146.6
2015-10-05 147.1
2015-09-28 147.5
2015-09-24 148.5
2015-09-14 149.6
2015-09-07 150.1
2015-08-31 153.7
2015-08-24 155.8
2015-08-17 156.6
2015-08-10 157.8
2015-08-03 157.8
2015-07-27 157.9
2015-07-21 157.9
2015-07-13 157.8
2015-07-06 157.7
2015-06-29 157.5
2015-06-22 157.6
2015-06-15 157.6
2015-06-08 155.4
2015-06-01 155.4
2015-05-25 155.2
2015-05-18 155.3
2015-05-11 155.4
2015-05-07 155
2015-04-27 153.9
2015-04-20 153.9
2015-04-13 154.2
2015-04-06 154.2
2015-03-30 154.3
2015-03-23 154.3
2015-03-16 154.3
2015-03-09 154.2
2015-03-02 153.1
2015-02-23 147.7
2015-02-16 147.4
2015-02-09 147.7
2015-02-02 148.3
2015-01-26 152.2
2015-01-19 153.9
2015-01-13 156
2015-01-05 158.2
2014-12-22 163.8
2014-12-15 166.6
2014-12-08 168.9
2014-12-01 170.2
2014-11-25 171
2014-11-17 172.1
2014-11-10 173.5
2014-11-04 174.3
2014-10-27 175.2
2014-10-20 175.9
2014-10-14 177
2014-10-06 177.4
2014-09-29 178.2
2014-09-22 178.3
2014-09-16 178.5
2014-09-08 178.6
2014-09-01 178.8
2014-08-25 178.9
2014-08-18 178.9
2014-08-11 179
2014-08-04 178.9
2014-07-28 179.1
2014-07-22 179.1
2014-07-14 179.2
2014-07-07 178.8
2014-06-30 175.1
2014-06-23 174.8
2014-06-16 174.4
2014-06-09 173.9
2014-06-02 173.9
2014-05-26 173.5
2014-05-19 173.9
2014-05-12 174.1
2014-05-07 174.3
2014-04-28 174.3
2014-04-21 174.3
2014-04-14 174.6
2014-04-07 174.6
2014-04-01 174.6
2014-03-24 170.2
2014-03-17 170.2
2014-03-10 169.9
2014-03-03 170
2014-02-24 170.2
2014-02-17 170.3
2014-02-10 170.5
2014-02-03 170.7
2014-01-27 170.8
2014-01-20 170.9
2014-01-14 171.2
2014-01-06 171.2
2013-12-24 171
2013-12-16 170.5
2013-12-09 169.4
2013-12-02 169.4
2013-11-25 169.5
2013-11-18 170.3
2013-11-11 171
2013-11-05 171.2
2013-10-28 171.3
2013-10-21 171.3
2013-10-15 171.3
2013-10-07 171.3
2013-09-30 171.3
2013-09-24 171.3
2013-09-17 171
2013-09-09 171.8
2013-09-02 171.8
2013-08-26 171.8
2013-08-19 171.8
2013-08-12 171.8
2013-08-05 171.3
2013-07-29 168.9
2013-07-22 165.9
2013-07-16 164.2
2013-07-08 161.9
2013-07-01 161.7
2013-06-24 161.7
2013-06-17 161.6
2013-06-10 158.2
2013-06-03 158.6
2013-05-27 158.8
2013-05-20 159.1
2013-05-13 159.7
2013-05-07 160.5
2013-04-30 161.3
2013-04-22 162.8
2013-04-15 163.1
2013-04-08 163.3
2013-04-01 163
2013-03-25 163.2
2013-03-18 163.3
2013-03-11 163.1
2013-03-04 163.3
2013-02-25 163.4
2013-02-18 163.5
2013-02-12 162.7
2013-02-04 161.8
2013-01-28 161.8
2013-01-21 161.7
2013-01-15 158.5
2013-01-07 158.3
2012-12-25 157.5
2012-12-17 156.7
2012-12-10 156.5
2012-12-03 157.4
2012-11-26 157.5
2012-11-19 157.5
2012-11-12 157.7
2012-11-05 157.7
2012-10-29 157.8
2012-10-22 157.9
2012-10-15 157.9
2012-10-09 157.9
2012-10-01 158
2012-09-24 158
2012-09-18 158
2012-09-10 157.2
2012-09-03 155.9
2012-08-27 154.6
2012-08-20 151.7
2012-08-13 149.2
2012-08-06 147.2
2012-07-30 147.2
2012-07-23 147.2
2012-07-17 147.3
2012-07-09 147.2
2012-07-02 147.4
2012-06-25 148.7
2012-06-18 148.9
2012-06-11 150.4
2012-06-04 152.8
2012-05-28 154.7
2012-05-21 156.5
2012-05-14 158.3
2012-05-07 161
2012-05-01 161.1
2012-04-23 163.4
2012-04-16 165.9
2012-04-09 166.6
2012-04-02 167
2012-03-26 166.1
2012-03-19 163.4
2012-03-12 160.7
2012-03-05 157.4
2012-02-27 153.8
2012-02-20 151.3
2012-02-13 151.3
2012-02-06 151.2
2012-01-30 150.9
2012-01-23 150
2012-01-16 149.9
2012-01-10 150.3
2012-01-05 150.3
2011-12-26 150.2
2011-12-19 150.3
2011-12-12 150.3
2011-12-05 150.3
2011-11-28 150.6
2011-11-21 150.6
2011-11-14 150.1
2011-11-07 149.2
2011-10-31 149.5
2011-10-24 149.8
2011-10-17 150.4
2011-10-11 150.9
2011-10-03 151.8
2011-09-26 152.1
2011-09-20 152.7
2011-09-12 153.6
2011-09-05 153.9
2011-08-29 154.6
2011-08-22 155.8
2011-08-15 157.3
2011-08-08 157.7
2011-08-01 157.8
2011-07-25 157.1
2011-07-19 154.7
2011-07-11 154.7
2011-07-04 154.7
2011-06-27 155.2
2011-06-20 154.3
2011-06-13 154.4
2011-06-06 154.7
2011-05-30 155.3
2011-05-23 156.4
2011-05-16 158.5
2011-05-09 159.1
2011-05-02 160.2
2011-04-25 162
2011-04-18 161.8
2011-04-11 160.6
2011-04-04 160.6
2011-03-28 159.9
2011-03-22 159.9
2011-03-07 153.6
2011-02-28 145.6
2011-02-21 145.7
2011-02-14 145.7
2011-02-07 145.8
2011-01-31 145.7
2011-01-24 145.7
2011-01-17 145.7
2011-01-11 145.7
2011-01-05 141.5
2010-12-20 141.5
2010-12-13 140.9
2010-12-06 141.1
2010-11-29 141.6
2010-11-22 139.6
2010-11-15 139.8
2010-11-08 139.8
2010-11-01 139.8
2010-10-25 140
2010-10-18 140.1
2010-10-12 140.4
2010-10-04 140.5
2010-09-27 141.1
2010-09-21 141.3
2010-09-13 141.4
2010-09-06 141.5
2010-08-30 141.6
2010-08-23 141.7
2010-08-16 141.9
2010-08-09 142.2
2010-08-02 142.2
2010-07-26 142.2
2010-07-20 142.4
2010-07-12 142.6
2010-07-05 142.7
2010-06-28 143
2010-06-21 143.3
2010-06-14 144.1
2010-06-07 144.8
2010-05-31 146.6
2010-05-24 146.6
2010-05-17 146.8
2010-05-10 146.9
2010-05-06 146.8
2010-04-26 145.6
2010-04-19 143
2010-04-12 142.6
2010-04-05 140.1
2010-03-29 140
2010-03-23 139.2
2010-03-15 139
2010-03-08 138.2
2010-03-01 136.5
2010-02-22 136.5
2010-02-15 136.5
2010-02-08 136.5
2010-02-01 136.7
2010-01-25 136.6
2010-01-18 135.7
2010-01-12 132.6
2010-01-05 132.7
2009-12-21 133.1
2009-12-14 133.5
2009-12-07 134
2009-11-30 133.9
2009-11-24 134
2009-11-16 134.2
2009-11-09 134.4
2009-11-02 134.6
2009-10-26 134.5
2009-10-19 134.6
2009-10-13 135
2009-10-05 136
2009-09-28 136.2
2009-09-24 136.1
2009-09-14 135.8
2009-09-07 135.7
2009-08-31 132.7
2009-08-24 132.7
2009-08-17 132.8
2009-08-10 131.5
2009-08-03 131.4
2009-07-27 131.9
2009-07-21 132.2
2009-07-13 132.3
2009-07-06 132
2009-06-29 129.9
2009-06-22 130
2009-06-15 129.7
2009-06-08 129.7
2009-06-01 129.4
2009-05-25 127.5
2009-05-18 127.4
2009-05-11 127.5
2009-05-07 127.4
2009-04-27 127.2
2009-04-20 125.3
2009-04-13 125.4
2009-04-06 123.8
2009-03-30 120.9
2009-03-23 120.9
2009-03-16 120.7
2009-03-09 120.5
2009-03-02 120.1
2009-02-23 117.8
2009-02-16 117.9
2009-02-09 118.9
2009-02-02 117.5
2009-01-26 118.4
2009-01-19 115
2009-01-13 115.1
2009-01-05 115.9
2008-12-22 119.6
2008-12-15 122.8
2008-12-08 127.4
2008-12-01 132.1
2008-11-25 135.5
2008-11-17 140.7
2008-11-10 145.5
2008-11-04 150.6
2008-10-27 158.8
2008-10-20 167.1
2008-10-14 172.3
2008-10-06 176.3
2008-09-29 179.5
2008-09-22 179.7
2008-09-16 180.4
2008-09-08 181.4
2008-09-01 183.3
2008-08-25 191.3
2008-08-18 194.2
2008-08-11 195.3
2008-08-04 195.5
2008-07-28 191.9
2008-07-22 192
2008-07-14 192.2
2008-07-07 192.5
2008-06-30 183.5
2008-06-23 183.5
2008-06-16 183.3
2008-06-09 183.9
2008-06-02 183.1
2008-05-26 172.3
2008-05-19 170.5
2008-05-12 168.1
2008-05-07 165.4
2008-04-28 139.1
2008-04-21 139.1
2008-04-14 139.5
2008-04-07 140.6
2008-03-31 164.3
2008-03-24 164.4
2008-03-17 164.8
2008-03-10 164.2
2008-03-03 163
2008-02-25 162.8
2008-02-18 163
2008-02-12 163
2008-02-04 163.1
2008-01-28 162.8
2008-01-21 163.4
2008-01-15 163.8
2008-01-07 164
2007-12-25 164.1
2007-12-17 164.6
2007-12-10 165.4
2007-12-03 165.1
2007-11-26 161
2007-11-19 161
2007-11-12 161.1
2007-11-05 161.2
2007-10-29 156.1
2007-10-22 156.1
2007-10-15 156.4
2007-10-09 155.8
2007-10-01 155.2
2007-09-25 154.1
2007-09-18 154.3
2007-09-10 154.4
2007-09-03 154.8
2007-08-27 155.8
2007-08-20 156.2
2007-08-13 156.1
2007-08-06 155.4
2007-07-30 150.9
2007-07-23 150.9
2007-07-17 150.7
2007-07-09 150.5
2007-07-02 149.8
2007-06-25 149.2
2007-06-18 149.1
2007-06-11 149.2
2007-06-04 148.7
2007-05-28 146.1
2007-05-21 146.1
2007-05-14 146
2007-05-07 142.9
2007-05-01 141.6
2007-04-23 140.5
2007-04-16 140.4
2007-04-09 140.1
2007-04-02 138.6
2007-03-26 137.7
2007-03-19 138
2007-03-12 138
2007-03-05 137.7
2007-02-26 138.4
2007-02-19 138.9
2007-02-13 139
2007-02-05 138.8
2007-01-29 140.8
2007-01-22 141.3
2007-01-15 141.9
2007-01-09 143.7
2007-01-04 144
2006-12-25 144.6
2006-12-18 145.5
2006-12-11 146.2
2006-12-04 146.4
2006-11-27 146.8
2006-11-20 147.2
2006-11-13 147
2006-11-06 148.1
2006-10-30 151.1
2006-10-23 151.8
2006-10-16 151.8
2006-10-10 152
2006-10-02 153.3
2006-09-25 154.7
2006-09-19 154.9
2006-09-11 155.3
2006-09-04 155.3
2006-08-28 155.3
2006-08-21 155.3
2006-08-14 155.2
2006-08-07 154.7
2006-07-31 145.8
2006-07-24 145.8
2006-07-18 145.8
2006-07-10 145.3
2006-07-03 145.3
2006-06-26 145.3
2006-06-19 145.1
2006-06-12 145.2
2006-06-05 145.2
2006-05-29 144.5
2006-05-22 144.5
2006-05-15 144.5
2006-05-08 144.6
2006-05-01 143.9
2006-04-24 139.3
2006-04-17 139.5
2006-04-10 139.7
2006-04-03 139.7
2006-03-27 140.1
2006-03-20 139.8
2006-03-13 139.8
2006-03-06 139.4
2006-02-27 138.5
2006-02-20 138.2
2006-02-13 138.2
2006-02-06 137.4
2006-01-30 137
2006-01-23 137.2
2006-01-16 137.4
2006-01-10 137.4
2006-01-04 136.9
2005-12-26 136.8
2005-12-19 136.9
2005-12-12 137.5
2005-12-05 138.3
2005-11-28 138.7
2005-11-21 139.2
2005-11-14 139.7
2005-11-07 139.9
2005-10-31 140.4
2005-10-24 140.7
2005-10-17 140.6
2005-10-11 140.3
2005-10-03 140.3
2005-09-26 140.2
2005-09-20 140.2
2005-09-12 140.2
2005-09-05 139.9
2005-08-29 139.8
2005-08-22 139.7
2005-08-15 139.7
2005-08-08 140.2
2005-08-01 139.7
2005-07-25 138
2005-07-19 137.6
2005-07-11 136.9
2005-07-04 135.9
2005-06-27 136.1
2005-06-20 136.3
2005-06-13 136.3
2005-06-06 136.7
2005-05-30 137.6
2005-05-23 137.7
2005-05-16 137.7
2005-05-09 137.4
2005-05-02 137.4
2005-04-25 134.8
2005-04-18 133.8
2005-04-11 133.8
2005-04-04 133.3
2005-03-28 131.4
2005-03-22 130
2005-03-14 130
2005-03-07 130
2005-02-28 130.1
2005-02-21 130.1
2005-02-14 130.4
2005-02-07 130.5
2005-01-31 130.3
2005-01-24 130.7
2005-01-17 130.7
2005-01-11 130.7
2005-01-04 131
2004-12-20 131.2
2004-12-13 131.1
2004-12-06 131.1
2004-11-29 131.1
2004-11-22 131.1
2004-11-15 131.1
2004-11-08 131
2004-11-01 131
2004-10-25 131
2004-10-18 131
2004-10-12 131
2004-10-04 131
2004-09-27 131
2004-09-21 130.9
2004-09-13 129.9
2004-09-06 127.8
2004-08-30 127
2004-08-23 126.6
2004-08-16 125.5
2004-08-09 123.6
2004-08-02 123.6
2004-07-26 123.6
2004-07-20 123.6
2004-07-12 123.6
2004-07-05 123.6
2004-06-28 123.6
2004-06-21 123.6
2004-06-14 123