滋賀のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での滋賀のハイオクガソリン価格は約 181.1 円/L です。 前週より0.2円下落しました。 1ヶ月前（182.5円/L）より1.4円低い水準です。 1年前（189.9円/L）と比べると8.8円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の200円/L、最安値は2009年1月13日の116.9円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 181.1
2026-11-02 181.3
2026-10-26 182.5
2026-10-19 182.5
2026-10-13 182.5
2026-10-05 182.5
2026-09-28 182.3
2026-09-14 182.5
2026-09-07 182.5
2026-08-31 182.5
2026-08-24 182.4
2026-08-17 182.5
2026-08-10 182.5
2026-08-03 182.4
2026-07-27 182.2
2026-07-21 181.3
2026-07-13 180.9
2026-07-06 180.9
2026-06-29 180.6
2026-06-22 180.9
2026-06-15 180.5
2026-06-08 180.4
2026-06-01 180.3
2026-05-25 178.9
2026-05-18 178.8
2026-05-11 178.8
2026-04-27 179
2026-04-20 178.8
2026-04-13 174.5
2026-04-06 172.8
2026-03-30 174.9
2026-03-23 183.6
2026-03-16 200
2026-03-09 172.3
2026-03-02 170
2026-02-24 167.9
2026-02-16 166.7
2026-02-09 166.4
2026-02-02 166.6
2026-01-26 165.7
2026-01-19 165.1
2026-01-13 165.8
2026-01-05 166.5
2025-12-22 168
2025-12-15 168.8
2025-12-08 173.1
2025-12-01 173.4
2025-11-25 178.1
2025-11-17 178.6
2025-11-10 183.5
2025-11-04 183.8
2025-10-27 185
2025-10-20 189.9
2025-10-14 189.9
2025-10-06 190
2025-09-29 190
2025-09-22 190
2025-09-16 190
2025-09-08 188.8
2025-09-01 188.4
2025-08-25 188.2
2025-08-18 188.2
2025-08-12 187.9
2025-08-04 186.8
2025-07-28 185.4
2025-07-22 184.1
2025-07-14 183.8
2025-07-07 185
2025-06-30 186.8
2025-06-23 186.2
2025-06-16 183.4
2025-06-09 183.1
2025-06-02 184.3
2025-05-26 188.2
2025-05-19 193.3
2025-05-12 193.4
2025-04-28 194.9
2025-04-21 195.6
2025-04-14 198.9
2025-04-07 199.5
2025-03-31 199
2025-03-24 198.9
2025-03-17 198.8
2025-03-10 197.4
2025-03-03 197.4
2025-02-25 196.9
2025-02-17 196.9
2025-02-10 196.2
2025-02-03 196
2025-01-27 195.8
2025-01-20 195.8
2025-01-14 191
2025-01-06 191.3
2024-12-23 191.1
2024-12-16 185.9
2024-12-09 185.9
2024-12-02 185.8
2024-11-25 185.9
2024-11-18 185.9
2024-11-11 185.8
2024-11-05 185.8
2024-10-28 185.9
2024-10-21 185.8
2024-10-15 185.8
2024-10-07 185.8
2024-09-30 185.8
2024-09-24 185.9
2024-09-17 185.9
2024-09-09 185.7
2024-09-02 185.8
2024-08-26 185.8
2024-08-19 185.3
2024-08-13 185.8
2024-08-05 185.6
2024-07-29 185.7
2024-07-22 185.7
2024-07-16 185.8
2024-07-08 185.8
2024-07-01 185
2024-06-24 183.4
2024-06-17 183.4
2024-06-10 183.4
2024-06-03 183.4
2024-05-27 183.4
2024-05-20 183.4
2024-05-13 183.5
2024-05-07 183.4
2024-04-30 183.5
2024-04-22 183.4
2024-04-15 183.1
2024-04-08 183.5
2024-04-01 183.2
2024-03-25 182.6
2024-03-18 182.7
2024-03-11 182.7
2024-03-04 182.6
2024-02-26 182.7
2024-02-19 182.6
2024-02-13 182.5
2024-02-05 182.6
2024-01-29 182.8
2024-01-22 182.8
2024-01-15 182.5
2024-01-09 182.5
2023-12-25 182.7
2023-12-18 182.7
2023-12-11 182.7
2023-12-04 182.8
2023-11-27 182.4
2023-11-20 182.5
2023-11-13 183
2023-11-06 184.1
2023-10-30 185
2023-10-23 184.9
2023-10-16 186.8
2023-10-10 186.8
2023-10-02 190.3
2023-09-25 190.5
2023-09-19 190.9
2023-09-11 193.5
2023-09-04 196
2023-08-28 195.9
2023-08-21 192.8
2023-08-14 192.8
2023-08-07 191.9
2023-07-31 185.8
2023-07-24 185.2
2023-07-18 182.7
2023-07-10 182.7
2023-07-03 182.2
2023-06-26 181.2
2023-06-19 180.6
2023-06-12 177.8
2023-06-05 178
2023-05-29 177.9
2023-05-22 178
2023-05-15 178
2023-05-08 178
2023-04-24 177.8
2023-04-17 177.8
2023-04-10 177.7
2023-04-03 177.5
2023-03-27 177.2
2023-03-20 177.4
2023-03-13 175.7
2023-03-06 175.7
2023-02-27 175.7
2023-02-20 175.4
2023-02-13 175.8
2023-02-06 175.7
2023-01-30 175.5
2023-01-23 175.4
2023-01-16 175.7
2023-01-10 175.5
2022-12-26 175.5
2022-12-19 175.4
2022-12-12 174.9
2022-12-05 173.8
2022-11-28 174.3
2022-11-21 175.2
2022-11-14 175.9
2022-11-07 175.8
2022-10-31 177.7
2022-10-24 179.1
2022-10-17 179.2
2022-10-11 179.1
2022-10-03 179.1
2022-09-26 179
2022-09-20 179.2
2022-09-12 179
2022-09-05 179.3
2022-08-29 179.3
2022-08-22 179.3
2022-08-15 178.4
2022-08-08 179.1
2022-08-01 179.2
2022-07-25 179.3
2022-07-19 179.5
2022-07-11 181.4
2022-07-04 181.5
2022-06-27 181.4
2022-06-20 181.3
2022-06-13 178.6
2022-06-06 178.6
2022-05-30 178.7
2022-05-23 179
2022-05-16 179.6
2022-05-09 181.6
2022-04-25 183.4
2022-04-18 184.9
2022-04-11 184.9
2022-04-04 184.9
2022-03-28 184.8
2022-03-22 184.5
2022-03-14 184.7
2022-03-07 183.1
2022-02-28 183.2
2022-02-21 183.1
2022-02-14 183.1
2022-02-07 183.1
2022-01-31 183.1
2022-01-24 182.7
2022-01-17 179
2022-01-11 176.4
2022-01-04 176.3
2021-12-20 176.8
2021-12-13 179.1
2021-12-06 179.1
2021-11-29 179.2
2021-11-22 179.3
2021-11-15 179.2
2021-11-08 179.3
2021-11-01 179.1
2021-10-25 178.8
2021-10-18 176.4
2021-10-11 172
2021-10-04 169.9
2021-09-27 169.8
2021-09-21 169.3
2021-09-13 168.1
2021-09-06 170
2021-08-30 169.9
2021-08-23 170
2021-08-16 170
2021-08-10 170
2021-08-02 169.9
2021-07-26 169.9
2021-07-19 170
2021-07-12 170
2021-07-05 169.7
2021-06-28 167.3
2021-06-21 166.8
2021-06-14 164
2021-06-07 163.8
2021-05-31 161.9
2021-05-24 162.1
2021-05-17 161.9
2021-05-10 162.1
2021-04-26 162
2021-04-19 161.9
2021-04-12 160.8
2021-04-05 160.8
2021-03-29 161.7
2021-03-22 161
2021-03-15 159.2
2021-03-08 156.5
2021-03-01 156.6
2021-02-22 153.7
2021-02-15 153.5
2021-02-08 150.3
2021-02-01 150.2
2021-01-25 149.7
2021-01-18 147.8
2021-01-12 145.8
2021-01-04 145.8
2020-12-21 144.7
2020-12-14 141.8
2020-12-07 141.7
2020-11-30 139.5
2020-11-24 138.7
2020-11-16 137.3
2020-11-09 137.4
2020-11-02 137.3
2020-10-26 138.1
2020-10-19 138.7
2020-10-12 139.2
2020-10-05 139.7
2020-09-28 140.2
2020-09-23 140.4
2020-09-14 141.2
2020-09-07 142.3
2020-08-31 144
2020-08-24 142.4
2020-08-17 142.7
2020-08-11 143.2
2020-08-03 144.2
2020-07-27 144.2
2020-07-20 144.2
2020-07-13 144.3
2020-07-06 144.1
2020-06-29 143.9
2020-06-22 141.4
2020-06-15 141.3
2020-06-08 141.6
2020-06-01 141.5
2020-05-25 139.2
2020-05-18 139.1
2020-05-11 139.6
2020-04-27 142.4
2020-04-20 145.3
2020-04-13 145.4
2020-04-06 145.4
2020-03-30 145.5
2020-03-23 146.6
2020-03-16 152.1
2020-03-09 155.7
2020-03-02 157.3
2020-02-25 157.5
2020-02-17 158.1
2020-02-10 159.9
2020-02-03 161.5
2020-01-27 161.5
2020-01-20 161.3
2020-01-14 159
2020-01-06 158.3
2019-12-23 157.8
2019-12-16 156.6
2019-12-09 156.2
2019-12-02 154.1
2019-11-25 153.8
2019-11-18 154
2019-11-11 152.3
2019-11-05 152.2
2019-10-28 151.4
2019-10-21 151.3
2019-10-15 151.3
2019-10-07 151.5
2019-09-30 149.6
2019-09-24 147.6
2019-09-17 147.7
2019-09-09 147.5
2019-09-02 147.6
2019-08-26 148
2019-08-19 149.4
2019-08-13 149.8
2019-08-05 149.8
2019-07-29 152
2019-07-22 154
2019-07-16 153.9
2019-07-08 153.9
2019-07-01 154
2019-06-24 154
2019-06-17 157
2019-06-10 159.9
2019-06-03 160
2019-05-27 159.9
2019-05-20 159.8
2019-05-13 159.8
2019-05-07 159.1
2019-04-22 156.7
2019-04-15 155
2019-04-08 155
2019-04-01 155
2019-03-25 154.9
2019-03-18 155
2019-03-11 153
2019-03-04 153
2019-02-25 153
2019-02-18 151.1
2019-02-12 151.1
2019-02-04 151.1
2019-01-28 151.1
2019-01-21 151
2019-01-15 151.1
2019-01-07 153.2
2018-12-25 156.9
2018-12-17 157.9
2018-12-10 158.2
2018-12-03 161.1
2018-11-26 164
2018-11-19 167.3
2018-11-12 169
2018-11-05 169
2018-10-29 170.6
2018-10-22 170.6
2018-10-15 168.6
2018-10-09 167.7
2018-10-01 163.9
2018-09-25 164
2018-09-18 163.7
2018-09-10 161.1
2018-09-03 161.1
2018-08-27 161.1
2018-08-20 161.1
2018-08-13 161.1
2018-08-06 161.2
2018-07-30 161.1
2018-07-23 161.1
2018-07-17 161.1
2018-07-09 161.1
2018-07-02 161
2018-06-25 161.1
2018-06-18 161.1
2018-06-11 161.1
2018-06-04 161.1
2018-05-28 160.7
2018-05-21 158.1
2018-05-14 155.2
2018-05-07 155.2
2018-05-01 155.1
2018-04-23 155
2018-04-16 155.1
2018-04-09 155.1
2018-04-02 155.1
2018-03-26 155.1
2018-03-19 155.1
2018-03-12 155.1
2018-03-05 155.1
2018-02-26 155.1
2018-02-19 155.1
2018-02-13 155.3
2018-02-05 155.2
2018-01-29 155
2018-01-22 155
2018-01-15 152.4
2018-01-09 152.2
2017-12-25 152.3
2017-12-18 152.3
2017-12-11 152.2
2017-12-04 151.9
2017-11-27 152
2017-11-20 150.4
2017-11-13 148.9
2017-11-06 146.9
2017-10-30 145.2
2017-10-23 145.2
2017-10-16 145.2
2017-10-10 145
2017-10-02 141.3
2017-09-25 140.7
2017-09-19 140.3
2017-09-11 139.3
2017-09-04 139.4
2017-08-28 139.2
2017-08-21 139.4
2017-08-14 139.5
2017-08-07 139.1
2017-07-31 137.7
2017-07-24 137.3
2017-07-18 137.4
2017-07-10 135.7
2017-07-03 135.8
2017-06-26 136
2017-06-19 137.3
2017-06-12 140.1
2017-06-05 143.6
2017-05-29 143.7
2017-05-22 143.8
2017-05-15 143.7
2017-05-08 143.7
2017-05-01 143.8
2017-04-24 143.8
2017-04-17 143.8
2017-04-10 143.7
2017-04-03 143.8
2017-03-27 144.1
2017-03-21 144
2017-03-13 143.9
2017-03-06 144.1
2017-02-27 144
2017-02-20 143.9
2017-02-13 144
2017-02-06 144.1
2017-01-30 143.8
2017-01-23 143.8
2017-01-16 141.4
2017-01-10 141.2
2016-12-26 141.2
2016-12-19 140
2016-12-12 138.4
2016-12-05 138.1
2016-11-28 138.2
2016-11-21 138.1
2016-11-14 138.2
2016-11-07 138.1
2016-10-31 138
2016-10-24 137.9
2016-10-17 135
2016-10-11 135
2016-10-03 135
2016-09-26 135
2016-09-20 135
2016-09-12 135
2016-09-05 135
2016-08-29 133.2
2016-08-22 133.2
2016-08-15 133.1
2016-08-08 133.2
2016-08-01 133.2
2016-07-25 133.2
2016-07-19 133.2
2016-07-11 133.2
2016-07-04 133.2
2016-06-27 133.1
2016-06-20 132.9
2016-06-13 132.8
2016-06-06 129.9
2016-05-30 131.1
2016-05-23 130.8
2016-05-16 131
2016-05-09 128.3
2016-05-02 128.2
2016-04-25 126.4
2016-04-18 126.3
2016-04-11 125.7
2016-04-04 121.7
2016-03-28 121.4
2016-03-22 121.4
2016-03-14 121.4
2016-03-07 121.4
2016-02-29 121.4
2016-02-22 121.3
2016-02-15 121.4
2016-02-08 121.5
2016-02-01 122
2016-01-25 125
2016-01-18 131
2016-01-12 131.1
2016-01-04 131.7
2015-12-21 135.6
2015-12-14 139.1
2015-12-07 139.2
2015-11-30 139.7
2015-11-24 139.8
2015-11-16 141.9
2015-11-09 143.9
2015-11-02 144
2015-10-26 144
2015-10-19 144.3
2015-10-13 144.4
2015-10-05 147.7
2015-09-28 147.7
2015-09-24 147.7
2015-09-14 147.7
2015-09-07 148
2015-08-31 148.4
2015-08-24 148.5
2015-08-17 150.6
2015-08-10 152.6
2015-08-03 154.2
2015-07-27 154.5
2015-07-21 155.6
2015-07-13 157
2015-07-06 157.1
2015-06-29 157
2015-06-22 157
2015-06-15 154.5
2015-06-08 154.3
2015-06-01 154.2
2015-05-25 154.2
2015-05-18 152.6
2015-05-11 152.4
2015-05-07 152.1
2015-04-27 150.6
2015-04-20 150.4
2015-04-13 150.4
2015-04-06 150.3
2015-03-30 150.4
2015-03-23 150.4
2015-03-16 150.3
2015-03-09 150
2015-03-02 148.8
2015-02-23 146.4
2015-02-16 146.4
2015-02-09 146.8
2015-02-02 148.3
2015-01-26 149.3
2015-01-19 152.4
2015-01-13 155
2015-01-05 156.4
2014-12-22 159.4
2014-12-15 162.8
2014-12-08 167.6
2014-12-01 167.7
2014-11-25 167.8
2014-11-17 167.8
2014-11-10 167.2
2014-11-04 167.7
2014-10-27 171.7
2014-10-20 175.3
2014-10-14 177
2014-10-06 177.7
2014-09-29 178.3
2014-09-22 178.8
2014-09-16 179.9
2014-09-08 180.6
2014-09-01 181.3
2014-08-25 181.3
2014-08-18 181.3
2014-08-11 181.3
2014-08-04 181.4
2014-07-28 181
2014-07-22 181
2014-07-14 181.3
2014-07-07 181.4
2014-06-30 179.4
2014-06-23 178.3
2014-06-16 178.2
2014-06-09 175.6
2014-06-02 174
2014-05-26 174
2014-05-19 174.6
2014-05-12 175.7
2014-05-07 176.6
2014-04-28 175
2014-04-21 175.1
2014-04-14 175.1
2014-04-07 175.1
2014-04-01 175
2014-03-24 170.2
2014-03-17 170.5
2014-03-10 169.7
2014-03-03 169.7
2014-02-24 169.6
2014-02-17 169.6
2014-02-10 169.9
2014-02-03 169.9
2014-01-27 170
2014-01-20 170
2014-01-14 170.1
2014-01-06 170.2
2013-12-24 170.7
2013-12-16 169.9
2013-12-09 170.7
2013-12-02 169.6
2013-11-25 169.6
2013-11-18 170.2
2013-11-11 170.6
2013-11-05 170.6
2013-10-28 171.8
2013-10-21 172.4
2013-10-15 172
2013-10-07 170
2013-09-30 170.8
2013-09-24 171.2
2013-09-17 172.4
2013-09-09 172.4
2013-09-02 169.7
2013-08-26 169.5
2013-08-19 169.5
2013-08-12 169.5
2013-08-05 169.4
2013-07-29 168.3
2013-07-22 166.6
2013-07-16 166
2013-07-08 161.3
2013-07-01 160.3
2013-06-24 161.6
2013-06-17 162.5
2013-06-10 162.5
2013-06-03 162.6
2013-05-27 163.6
2013-05-20 164.4
2013-05-13 164.4
2013-05-07 164.5
2013-04-30 164.6
2013-04-22 166.2
2013-04-15 166.3
2013-04-08 166.3
2013-04-01 166.4
2013-03-25 166.4
2013-03-18 166.4
2013-03-11 166.4
2013-03-04 166.3
2013-02-25 166.2
2013-02-18 164.6
2013-02-12 164.3
2013-02-04 161.9
2013-01-28 161.8
2013-01-21 161.8
2013-01-15 161.3
2013-01-07 160.3
2012-12-25 160
2012-12-17 158.7
2012-12-10 158.6
2012-12-03 157.8
2012-11-26 157.8
2012-11-19 157.8
2012-11-12 157.8
2012-11-05 157.8
2012-10-29 158
2012-10-22 157.4
2012-10-15 157.6
2012-10-09 157.7
2012-10-01 157.8
2012-09-24 157.9
2012-09-18 157.8
2012-09-10 157.8
2012-09-03 158.2
2012-08-27 155.9
2012-08-20 153.2
2012-08-13 150.2
2012-08-06 150
2012-07-30 149.9
2012-07-23 149.3
2012-07-17 149.3
2012-07-09 149.6
2012-07-02 150.7
2012-06-25 151.1
2012-06-18 151.2
2012-06-11 152.9
2012-06-04 154.5
2012-05-28 156.2
2012-05-21 160.4
2012-05-14 165
2012-05-07 165.2
2012-05-01 165.4
2012-04-23 167.2
2012-04-16 167.8
2012-04-09 167.9
2012-04-02 167.8
2012-03-26 165.4
2012-03-19 162.4
2012-03-12 159.8
2012-03-05 155
2012-02-27 152.5
2012-02-20 151.8
2012-02-13 151.8
2012-02-06 152
2012-01-30 152.1
2012-01-23 152.1
2012-01-16 152.1
2012-01-10 152.1
2012-01-05 152.1
2011-12-26 151
2011-12-19 151
2011-12-12 151.1
2011-12-05 150.6
2011-11-28 150.7
2011-11-21 150.6
2011-11-14 150.4
2011-11-07 150.4
2011-10-31 150.6
2011-10-24 150.5
2011-10-17 151.2
2011-10-11 151.2
2011-10-03 154.4
2011-09-26 154.8
2011-09-20 154.8
2011-09-12 154.9
2011-09-05 155.5
2011-08-29 156.8
2011-08-22 157.2
2011-08-15 158.9
2011-08-08 159.7
2011-08-01 159.8
2011-07-25 159.8
2011-07-19 157.9
2011-07-11 157.7
2011-07-04 157.7
2011-06-27 157.7
2011-06-20 154.7
2011-06-13 153.7
2011-06-06 155.4
2011-05-30 159
2011-05-23 159.1
2011-05-16 161
2011-05-09 161.6
2011-05-02 161.6
2011-04-25 161.5
2011-04-18 161.4
2011-04-11 159.9
2011-04-04 159.7
2011-03-28 159.7
2011-03-22 159.7
2011-03-07 153
2011-02-28 147.3
2011-02-21 147.2
2011-02-14 147
2011-02-07 147.1
2011-01-31 147.1
2011-01-24 147
2011-01-17 145.3
2011-01-11 145
2011-01-05 143.2
2010-12-20 141.7
2010-12-13 141.7
2010-12-06 141.7
2010-11-29 141.6
2010-11-22 141.5
2010-11-15 140
2010-11-08 140
2010-11-01 140
2010-10-25 140
2010-10-18 140
2010-10-12 139.8
2010-10-04 138.7
2010-09-27 138.7
2010-09-21 138.7
2010-09-13 138.6
2010-09-06 140
2010-08-30 140.1
2010-08-23 140.2
2010-08-16 140.2
2010-08-09 140.4
2010-08-02 141.2
2010-07-26 142.9
2010-07-20 142.9
2010-07-12 142.8
2010-07-05 143.2
2010-06-28 144.3
2010-06-21 144.8
2010-06-14 145.1
2010-06-07 147.5
2010-05-31 147.9
2010-05-24 147.7
2010-05-17 147.7
2010-05-10 146.9
2010-05-06 147
2010-04-26 145.7
2010-04-19 142.9
2010-04-12 142.7
2010-04-05 140.8
2010-03-29 140.4
2010-03-23 139.5
2010-03-15 139.4
2010-03-08 137.3
2010-03-01 137.3
2010-02-22 137.3
2010-02-15 137.3
2010-02-08 137.3
2010-02-01 137.3
2010-01-25 137.2
2010-01-18 136.8
2010-01-12 133.4
2010-01-05 133.5
2009-12-21 135.8
2009-12-14 136.5
2009-12-07 136.6
2009-11-30 136.7
2009-11-24 136.7
2009-11-16 137
2009-11-09 139.1
2009-11-02 139.1
2009-10-26 138.8
2009-10-19 139
2009-10-13 139.2
2009-10-05 139.2
2009-09-28 139.1
2009-09-24 139.1
2009-09-14 139.1
2009-09-07 138.7
2009-08-31 137.5
2009-08-24 135.2
2009-08-17 135.1
2009-08-10 135.1
2009-08-03 133.3
2009-07-27 133.3
2009-07-21 133.3
2009-07-13 133.3
2009-07-06 133.3
2009-06-29 132.8
2009-06-22 131.5
2009-06-15 131.3
2009-06-08 129.6
2009-06-01 129.4
2009-05-25 127
2009-05-18 126.5
2009-05-11 124.6
2009-05-07 124.5
2009-04-27 124.2
2009-04-20 124.4
2009-04-13 121
2009-04-06 121
2009-03-30 120.3
2009-03-23 120.3
2009-03-16 120.2
2009-03-09 120.1
2009-03-02 118.7
2009-02-23 118.5
2009-02-16 118.6
2009-02-09 118.7
2009-02-02 118.5
2009-01-26 117
2009-01-19 116.9
2009-01-13 116.9
2009-01-05 117.9
2008-12-22 120.5
2008-12-15 124.1
2008-12-08 127
2008-12-01 133.2
2008-11-25 135
2008-11-17 138.5
2008-11-10 143
2008-11-04 148.1
2008-10-27 156.5
2008-10-20 163.3
2008-10-14 167.6
2008-10-06 173.8
2008-09-29 179.3
2008-09-22 180.1
2008-09-16 181.9
2008-09-08 182.5
2008-09-01 184.1
2008-08-25 188.6
2008-08-18 194
2008-08-11 194
2008-08-04 194.2
2008-07-28 191
2008-07-22 191
2008-07-14 191
2008-07-07 191
2008-06-30 181.6
2008-06-23 181.5
2008-06-16 181.4
2008-06-09 181.4
2008-06-02 181.1
2008-05-26 168.3
2008-05-19 168.2
2008-05-12 167.3
2008-05-07 167.3
2008-04-28 139.4
2008-04-21 139.2
2008-04-14 139.5
2008-04-07 141.1
2008-03-31 161.3
2008-03-24 161.3
2008-03-17 161.3
2008-03-10 161.3
2008-03-03 161.3
2008-02-25 161.4
2008-02-18 161.4
2008-02-12 161.4
2008-02-04 161.5
2008-01-28 161.8
2008-01-21 161.9
2008-01-15 162.3
2008-01-07 163.4
2007-12-25 163.4
2007-12-17 163.4
2007-12-10 163.5
2007-12-03 163.4
2007-11-26 158.6
2007-11-19 158.6
2007-11-12 158.5
2007-11-05 158.4
2007-10-29 153.8
2007-10-22 152.1
2007-10-15 152.3
2007-10-09 152.8
2007-10-01 152.3
2007-09-25 152
2007-09-18 152
2007-09-10 152
2007-09-03 152.1
2007-08-27 152.5
2007-08-20 152.5
2007-08-13 152.6
2007-08-06 152.7
2007-07-30 148
2007-07-23 148
2007-07-17 147.6
2007-07-09 147.5
2007-07-02 147.5
2007-06-25 147.2
2007-06-18 147.2
2007-06-11 147.4
2007-06-04 148
2007-05-28 143.8
2007-05-21 143.8
2007-05-14 143.3
2007-05-07 143.2
2007-05-01 142.6
2007-04-23 138.5
2007-04-16 138.4
2007-04-09 136.8
2007-04-02 136.2
2007-03-26 136.2
2007-03-19 136.2
2007-03-12 136.4
2007-03-05 135.9
2007-02-26 137.1
2007-02-19 138
2007-02-13 138
2007-02-05 138.2
2007-01-29 139.8
2007-01-22 140.5
2007-01-15 142.5
2007-01-09 143.2
2007-01-04 143.5
2006-12-25 143.5
2006-12-18 143.5
2006-12-11 143.6
2006-12-04 143.8
2006-11-27 144.1
2006-11-20 144.2
2006-11-13 145
2006-11-06 145.7
2006-10-30 146.2
2006-10-23 146.5
2006-10-16 147.1
2006-10-10 148.5
2006-10-02 148.7
2006-09-25 150.1
2006-09-19 152.3
2006-09-11 152.3
2006-09-04 152.4
2006-08-28 152.2
2006-08-21 152.2
2006-08-14 152.2
2006-08-07 151.9
2006-07-31 145.5
2006-07-24 145.2
2006-07-18 145.1
2006-07-10 144.7
2006-07-03 143.2
2006-06-26 143.2
2006-06-19 143.2
2006-06-12 143.2
2006-06-05 143.4
2006-05-29 143.9
2006-05-22 144.2
2006-05-15 143.1
2006-05-08 143.1
2006-05-01 142.7
2006-04-24 139
2006-04-17 139
2006-04-10 139
2006-04-03 139
2006-03-27 139
2006-03-20 139.1
2006-03-13 139
2006-03-06 138.9
2006-02-27 138.9
2006-02-20 138.8
2006-02-13 138.8
2006-02-06 139.1
2006-01-30 138.9
2006-01-23 139.1
2006-01-16 139.3
2006-01-10 139.3
2006-01-04 138.8
2005-12-26 138.8
2005-12-19 138.9
2005-12-12 138.9
2005-12-05 139
2005-11-28 139.4
2005-11-21 139.6
2005-11-14 139.9
2005-11-07 140
2005-10-31 140
2005-10-24 140
2005-10-17 140
2005-10-11 139.8
2005-10-03 139.8
2005-09-26 138.8
2005-09-20 138.8
2005-09-12 138.8
2005-09-05 138.4
2005-08-29 136.4
2005-08-22 136.4
2005-08-15 136.3
2005-08-08 136.2
2005-08-01 135.4
2005-07-25 129.1
2005-07-19 129.3
2005-07-11 129.4
2005-07-04 129.5
2005-06-27 128
2005-06-20 128.2
2005-06-13 128
2005-06-06 129.1
2005-05-30 129.7
2005-05-23 130.1
2005-05-16 131
2005-05-09 130.9
2005-05-02 130.9
2005-04-25 130.6
2005-04-18 130.6
2005-04-11 130.4
2005-04-04 130.5
2005-03-28 125.8
2005-03-22 125.6
2005-03-14 125.6
2005-03-07 125.1
2005-02-28 123.9
2005-02-21 124
2005-02-14 124.2
2005-02-07 124.3
2005-01-31 124.3
2005-01-24 124.6
2005-01-17 125
2005-01-11 125.8
2005-01-04 126.3
2004-12-20 127.2
2004-12-13 127.4
2004-12-06 128.2
2004-11-29 128.4
2004-11-22 128.4
2004-11-15 128.4
2004-11-08 128.4
2004-11-01 128.2
2004-10-25 128.1
2004-10-18 128.1
2004-10-12 128.1
2004-10-04 128.1
2004-09-27 128.1
2004-09-21 128.1
2004-09-13 128.1
2004-09-06 127.8
2004-08-30 123
2004-08-23 123
2004-08-16 123
2004-08-09 123
2004-08-02 123
2004-07-26 123
2004-07-20 122.8
2004-07-12 122.6
2004-07-05 121.9
2004-06-28 121.4
2004-06-21 121.5
2004-06-14 121.2