山形のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年8月3日 時点）での山形のハイオクガソリン価格は約 189.2 円/L です。 前週より0.1円下落しました。 1ヶ月前（189円/L）より0.2円高い水準です。 1年前（183.5円/L）と比べると5.7円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の209.5円/L、最安値は2009年1月13日の115.5円/L です。

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-08-03 189.2
2026-07-27 189.3
2026-07-21 189.4
2026-07-13 189.3
2026-07-06 189
2026-06-29 189
2026-06-22 189.1
2026-06-15 187.2
2026-06-08 187.2
2026-06-01 187.4
2026-05-25 187
2026-05-18 187.2
2026-05-11 187
2026-04-27 187.1
2026-04-20 186.8
2026-04-13 183.1
2026-04-06 180.8
2026-03-30 181.5
2026-03-23 192.1
2026-03-16 209.5
2026-03-09 181.1
2026-03-02 178.4
2026-02-24 177.1
2026-02-16 177.2
2026-02-09 174.8
2026-02-02 174.7
2026-01-26 174.9
2026-01-19 172.3
2026-01-13 172.3
2026-01-05 171.8
2025-12-22 175.6
2025-12-15 176.2
2025-12-08 181.3
2025-12-01 182.1
2025-11-25 186.5
2025-11-17 187.3
2025-11-10 191.3
2025-11-04 191.1
2025-10-27 189.1
2025-10-20 184.2
2025-10-14 184.1
2025-10-06 185
2025-09-29 185
2025-09-22 184.8
2025-09-16 184.4
2025-09-08 184.9
2025-09-01 184
2025-08-25 184.1
2025-08-18 183.8
2025-08-12 183.8
2025-08-04 183.6
2025-07-28 183.3
2025-07-22 183.5
2025-07-14 183.4
2025-07-07 183.2
2025-06-30 184.3
2025-06-23 182.6
2025-06-16 180.7
2025-06-09 182
2025-06-02 183.6
2025-05-26 187
2025-05-19 191.5
2025-05-12 192.7
2025-04-28 193.9
2025-04-21 194.3
2025-04-14 195.1
2025-04-07 195
2025-03-31 194.2
2025-03-24 194.3
2025-03-17 194.2
2025-03-10 193.5
2025-03-03 193.7
2025-02-25 193.6
2025-02-17 193.8
2025-02-10 193.8
2025-02-03 201.7
2025-01-27 202.4
2025-01-20 202.1
2025-01-14 197.8
2025-01-06 198.1
2024-12-23 197.6
2024-12-16 193
2024-12-09 192.9
2024-12-02 193.1
2024-11-25 191.5
2024-11-18 191.9
2024-11-11 191.9
2024-11-05 191.8
2024-10-28 191.4
2024-10-21 191.2
2024-10-15 191.9
2024-10-07 192.1
2024-09-30 192.2
2024-09-24 192.2
2024-09-17 192.3
2024-09-09 192.1
2024-09-02 192.3
2024-08-26 192.1
2024-08-19 192.3
2024-08-13 192.2
2024-08-05 192.3
2024-07-29 194.2
2024-07-22 194
2024-07-16 195.5
2024-07-08 195.4
2024-07-01 193.8
2024-06-24 193.7
2024-06-17 193.7
2024-06-10 193.6
2024-06-03 193.7
2024-05-27 194
2024-05-20 193.5
2024-05-13 193.6
2024-05-07 193.7
2024-04-30 193.7
2024-04-22 193.8
2024-04-15 193.4
2024-04-08 194
2024-04-01 193.1
2024-03-25 193.2
2024-03-18 193.4
2024-03-11 193
2024-03-04 193.1
2024-02-26 193.5
2024-02-19 193
2024-02-13 192.7
2024-02-05 192.7
2024-01-29 193.3
2024-01-22 193.4
2024-01-15 194.6
2024-01-09 194.8
2023-12-25 193.6
2023-12-18 193.6
2023-12-11 194.1
2023-12-04 193.4
2023-11-27 191.2
2023-11-20 190.1
2023-11-13 189.2
2023-11-06 187.8
2023-10-30 186.8
2023-10-23 186.1
2023-10-16 186.7
2023-10-10 190.3
2023-10-02 194.6
2023-09-25 194.5
2023-09-19 195.8
2023-09-11 199.5
2023-09-04 202.9
2023-08-28 201.8
2023-08-21 200.2
2023-08-14 197.8
2023-08-07 197.5
2023-07-31 194.7
2023-07-24 192.2
2023-07-18 191.7
2023-07-10 191
2023-07-03 191.1
2023-06-26 189.2
2023-06-19 187.3
2023-06-12 186.9
2023-06-05 185.7
2023-05-29 185.8
2023-05-22 185.5
2023-05-15 185.8
2023-05-08 185.6
2023-04-24 185.5
2023-04-17 186
2023-04-10 185.5
2023-04-03 185.2
2023-03-27 184.8
2023-03-20 183.1
2023-03-13 183.4
2023-03-06 183.3
2023-02-27 183.1
2023-02-20 183.3
2023-02-13 183.8
2023-02-06 184
2023-01-30 185
2023-01-23 184.5
2023-01-16 184.4
2023-01-10 184.5
2022-12-26 184.5
2022-12-19 185
2022-12-12 184.7
2022-12-05 184.3
2022-11-28 183.7
2022-11-21 183.9
2022-11-14 183.8
2022-11-07 184.3
2022-10-31 186.3
2022-10-24 186
2022-10-17 186.1
2022-10-11 186.1
2022-10-03 186.2
2022-09-26 186.2
2022-09-20 186.3
2022-09-12 187.5
2022-09-05 186.7
2022-08-29 184.8
2022-08-22 185
2022-08-15 186.3
2022-08-08 186.7
2022-08-01 185
2022-07-25 185.8
2022-07-19 186.7
2022-07-11 187.4
2022-07-04 188.3
2022-06-27 193
2022-06-20 192.3
2022-06-13 188.9
2022-06-06 186.6
2022-05-30 183.1
2022-05-23 183
2022-05-16 185.4
2022-05-09 185.9
2022-04-25 187.4
2022-04-18 187.7
2022-04-11 189
2022-04-04 188.6
2022-03-28 188.6
2022-03-22 188.8
2022-03-14 191
2022-03-07 190.7
2022-02-28 188.5
2022-02-21 187.1
2022-02-14 186.8
2022-02-07 187.3
2022-01-31 187.1
2022-01-24 186.6
2022-01-17 185
2022-01-11 183.6
2022-01-04 179
2021-12-20 178.8
2021-12-13 179.2
2021-12-06 183.4
2021-11-29 184.9
2021-11-22 184.9
2021-11-15 184.8
2021-11-08 185.1
2021-11-01 185.1
2021-10-25 184.5
2021-10-18 182.3
2021-10-11 178.8
2021-10-04 178.1
2021-09-27 175.4
2021-09-21 174.6
2021-09-13 174.4
2021-09-06 174.4
2021-08-30 173.5
2021-08-23 174.6
2021-08-16 174.6
2021-08-10 174.2
2021-08-02 174.1
2021-07-26 174.7
2021-07-19 174.3
2021-07-12 174.4
2021-07-05 173.6
2021-06-28 172.3
2021-06-21 171.7
2021-06-14 171
2021-06-07 169.2
2021-05-31 168.6
2021-05-24 168.6
2021-05-17 168.2
2021-05-10 166.5
2021-04-26 166.1
2021-04-19 166
2021-04-12 166.7
2021-04-05 166.5
2021-03-29 167.8
2021-03-22 167.5
2021-03-15 165.3
2021-03-08 163.7
2021-03-01 162.9
2021-02-22 161.1
2021-02-15 160
2021-02-08 157
2021-02-01 157
2021-01-25 156.8
2021-01-18 156.3
2021-01-12 154.5
2021-01-04 153.8
2020-12-21 153.2
2020-12-14 153.2
2020-12-07 152.1
2020-11-30 151
2020-11-24 150.8
2020-11-16 149.3
2020-11-09 149.3
2020-11-02 149.5
2020-10-26 150
2020-10-19 150.3
2020-10-12 151.3
2020-10-05 152.4
2020-09-28 152.7
2020-09-23 153.1
2020-09-14 153.7
2020-09-07 154.3
2020-08-31 153.5
2020-08-24 153.7
2020-08-17 153.3
2020-08-11 153.7
2020-08-03 153.2
2020-07-27 150.4
2020-07-20 150.4
2020-07-13 150
2020-07-06 149.7
2020-06-29 149
2020-06-22 148.7
2020-06-15 148.6
2020-06-08 145
2020-06-01 144.8
2020-05-25 142.2
2020-05-18 139.3
2020-05-11 139.2
2020-04-27 141.7
2020-04-20 144.9
2020-04-13 145.3
2020-04-06 146
2020-03-30 148.9
2020-03-23 151.6
2020-03-16 156.4
2020-03-09 159.9
2020-03-02 161.7
2020-02-25 162
2020-02-17 162.7
2020-02-10 164.5
2020-02-03 166.2
2020-01-27 166.3
2020-01-20 166.2
2020-01-14 166
2020-01-06 166
2019-12-23 163.7
2019-12-16 162.2
2019-12-09 162
2019-12-02 162.1
2019-11-25 162.2
2019-11-18 161.7
2019-11-11 161.7
2019-11-05 161.6
2019-10-28 161.6
2019-10-21 161.9
2019-10-15 162.3
2019-10-07 163.6
2019-09-30 161.2
2019-09-24 159.9
2019-09-17 157.6
2019-09-09 157.6
2019-09-02 157.7
2019-08-26 158
2019-08-19 159.2
2019-08-13 159.9
2019-08-05 160.1
2019-07-29 160.1
2019-07-22 160.3
2019-07-16 160.4
2019-07-08 160.2
2019-07-01 159.3
2019-06-24 159.3
2019-06-17 160.3
2019-06-10 162.1
2019-06-03 164
2019-05-27 164.7
2019-05-20 164.7
2019-05-13 165.8
2019-05-07 165.4
2019-04-22 163.7
2019-04-15 161.7
2019-04-08 160.4
2019-04-01 160.4
2019-03-25 160.3
2019-03-18 159.9
2019-03-11 159.8
2019-03-04 159.5
2019-02-25 158.5
2019-02-18 156.9
2019-02-12 156.5
2019-02-04 156.4
2019-01-28 156.5
2019-01-21 156.3
2019-01-15 154.9
2019-01-07 155.4
2018-12-25 158.2
2018-12-17 160.1
2018-12-10 160.8
2018-12-03 162.3
2018-11-26 165.1
2018-11-19 167.9
2018-11-12 170.1
2018-11-05 171.4
2018-10-29 171.8
2018-10-22 172
2018-10-15 172.2
2018-10-09 171.1
2018-10-01 168.4
2018-09-25 167.8
2018-09-18 167.4
2018-09-10 166.5
2018-09-03 164.9
2018-08-27 164.6
2018-08-20 164.8
2018-08-13 164.8
2018-08-06 164.9
2018-07-30 164.7
2018-07-23 165
2018-07-17 165.1
2018-07-09 164.7
2018-07-02 164.3
2018-06-25 164.3
2018-06-18 164.4
2018-06-11 164.6
2018-06-04 164.9
2018-05-28 164.4
2018-05-21 162.1
2018-05-14 159.6
2018-05-07 157.6
2018-05-01 157.4
2018-04-23 155.2
2018-04-16 153.8
2018-04-09 153.6
2018-04-02 153.6
2018-03-26 153.8
2018-03-19 154
2018-03-12 153.8
2018-03-05 154.4
2018-02-26 155.3
2018-02-19 155.6
2018-02-13 155.8
2018-02-05 155.8
2018-01-29 156
2018-01-22 155.8
2018-01-15 155.1
2018-01-09 153
2017-12-25 152.9
2017-12-18 152.8
2017-12-11 152.7
2017-12-04 152.8
2017-11-27 152.8
2017-11-20 152.2
2017-11-13 150.9
2017-11-06 148.9
2017-10-30 148.5
2017-10-23 148.2
2017-10-16 148.2
2017-10-10 147.6
2017-10-02 146.3
2017-09-25 145
2017-09-19 143.8
2017-09-11 143.6
2017-09-04 143.8
2017-08-28 143.8
2017-08-21 143.8
2017-08-14 143.7
2017-08-07 143.7
2017-07-31 143.7
2017-07-24 143.8
2017-07-18 143.6
2017-07-10 143.5
2017-07-03 143.5
2017-06-26 143.3
2017-06-19 143.2
2017-06-12 144.6
2017-06-05 144
2017-05-29 143.6
2017-05-22 144.4
2017-05-15 145.5
2017-05-08 145.4
2017-05-01 145.7
2017-04-24 145.6
2017-04-17 145.8
2017-04-10 145.5
2017-04-03 145.7
2017-03-27 145.6
2017-03-21 145.7
2017-03-13 145.4
2017-03-06 143.9
2017-02-27 142.2
2017-02-20 142.2
2017-02-13 142.7
2017-02-06 142.6
2017-01-30 142.7
2017-01-23 142.5
2017-01-16 142.5
2017-01-10 142.4
2016-12-26 142.1
2016-12-19 140.4
2016-12-12 139.2
2016-12-05 137.8
2016-11-28 136.9
2016-11-21 137.8
2016-11-14 138.6
2016-11-07 138.5
2016-10-31 138.1
2016-10-24 138.3
2016-10-17 135.4
2016-10-11 134.2
2016-10-03 134.1
2016-09-26 134.8
2016-09-20 134.7
2016-09-12 134.8
2016-09-05 134.8
2016-08-29 134.5
2016-08-22 133.3
2016-08-15 133.5
2016-08-08 133.8
2016-08-01 135.4
2016-07-25 135.3
2016-07-19 135.6
2016-07-11 135.9
2016-07-04 135.7
2016-06-27 135.7
2016-06-20 135.5
2016-06-13 135.3
2016-06-06 134.9
2016-05-30 133
2016-05-23 132.1
2016-05-16 131.7
2016-05-09 131.6
2016-05-02 130.9
2016-04-25 129.4
2016-04-18 129.7
2016-04-11 129.6
2016-04-04 128.3
2016-03-28 125.5
2016-03-22 125.1
2016-03-14 125.3
2016-03-07 125
2016-02-29 125.6
2016-02-22 127
2016-02-15 128.1
2016-02-08 127.1
2016-02-01 127.1
2016-01-25 129.9
2016-01-18 131.2
2016-01-12 132.5
2016-01-04 134.4
2015-12-21 137.5
2015-12-14 140.1
2015-12-07 142.2
2015-11-30 143.3
2015-11-24 144.3
2015-11-16 145.1
2015-11-09 145.4
2015-11-02 145.3
2015-10-26 145.5
2015-10-19 145.2
2015-10-13 145.1
2015-10-05 145.7
2015-09-28 145.4
2015-09-24 145.6
2015-09-14 146.5
2015-09-07 146.4
2015-08-31 146.9
2015-08-24 149.1
2015-08-17 151.2
2015-08-10 153.5
2015-08-03 154.7
2015-07-27 155.7
2015-07-21 156.5
2015-07-13 157.3
2015-07-06 157.5
2015-06-29 158.4
2015-06-22 159.5
2015-06-15 158.4
2015-06-08 156.9
2015-06-01 156
2015-05-25 155.9
2015-05-18 155.2
2015-05-11 154
2015-05-07 154.1
2015-04-27 151.7
2015-04-20 150.5
2015-04-13 150.9
2015-04-06 151.9
2015-03-30 152.1
2015-03-23 152.3
2015-03-16 152.5
2015-03-09 152.3
2015-03-02 152
2015-02-23 150.3
2015-02-16 146.8
2015-02-09 144.3
2015-02-02 144.8
2015-01-26 147.4
2015-01-19 150.4
2015-01-13 154.5
2015-01-05 157.7
2014-12-22 162.5
2014-12-15 163.9
2014-12-08 167.1
2014-12-01 169
2014-11-25 170.3
2014-11-17 171.5
2014-11-10 171.7
2014-11-04 173.1
2014-10-27 174.8
2014-10-20 176.2
2014-10-14 177.5
2014-10-06 177.7
2014-09-29 178.2
2014-09-22 178.9
2014-09-16 179.6
2014-09-08 179.7
2014-09-01 179.8
2014-08-25 180.5
2014-08-18 181.8
2014-08-11 181.9
2014-08-04 182.5
2014-07-28 182.9
2014-07-22 183
2014-07-14 182.9
2014-07-07 182.1
2014-06-30 181
2014-06-23 180.5
2014-06-16 179.4
2014-06-09 177.9
2014-06-02 177.4
2014-05-26 177.5
2014-05-19 177.5
2014-05-12 177.4
2014-05-07 177.3
2014-04-28 177.2
2014-04-21 177.1
2014-04-14 177.1
2014-04-07 177.1
2014-04-01 176
2014-03-24 170.3
2014-03-17 170
2014-03-10 169.8
2014-03-03 169.8
2014-02-24 170
2014-02-17 170.4
2014-02-10 170.9
2014-02-03 170.9
2014-01-27 170.9
2014-01-20 171
2014-01-14 170.9
2014-01-06 170.9
2013-12-24 170.7
2013-12-16 169.8
2013-12-09 170.1
2013-12-02 170
2013-11-25 170.7
2013-11-18 172.3
2013-11-11 172.5
2013-11-05 172.9
2013-10-28 173.3
2013-10-21 173.1
2013-10-15 172.6
2013-10-07 172.6
2013-09-30 173.8
2013-09-24 174
2013-09-17 174.1
2013-09-09 173.7
2013-09-02 172.2
2013-08-26 172.1
2013-08-19 172
2013-08-12 172.1
2013-08-05 171.9
2013-07-29 169.8
2013-07-22 168.3
2013-07-16 167.2
2013-07-08 163.6
2013-07-01 163.1
2013-06-24 163.2
2013-06-17 163.2
2013-06-10 162.8
2013-06-03 162.7
2013-05-27 163.3
2013-05-20 163.5
2013-05-13 163.7
2013-05-07 164
2013-04-30 164.5
2013-04-22 165.6
2013-04-15 166.6
2013-04-08 167
2013-04-01 167.2
2013-03-25 168
2013-03-18 167.9
2013-03-11 168.8
2013-03-04 169
2013-02-25 169.1
2013-02-18 168
2013-02-12 166.9
2013-02-04 164.6
2013-01-28 162.5
2013-01-21 162.8
2013-01-15 162.1
2013-01-07 160.3
2012-12-25 159.4
2012-12-17 159.4
2012-12-10 159.2
2012-12-03 158.9
2012-11-26 157.2
2012-11-19 157.2
2012-11-12 157.4
2012-11-05 158.5
2012-10-29 159.2
2012-10-22 159.7
2012-10-15 159.7
2012-10-09 159.6
2012-10-01 159.8
2012-09-24 160
2012-09-18 159.8
2012-09-10 159.4
2012-09-03 159.2
2012-08-27 158
2012-08-20 154.4
2012-08-13 152.5
2012-08-06 151.5
2012-07-30 151.2
2012-07-23 151.5
2012-07-17 151.6
2012-07-09 151.2
2012-07-02 151.4
2012-06-25 152.2
2012-06-18 153.1
2012-06-11 154.5
2012-06-04 155.9
2012-05-28 158.1
2012-05-21 160.9
2012-05-14 163.2
2012-05-07 164.8
2012-05-01 164.9
2012-04-23 167
2012-04-16 168.5
2012-04-09 169.4
2012-04-02 170.5
2012-03-26 169.8
2012-03-19 167.6
2012-03-12 164.5
2012-03-05 161.5
2012-02-27 157.6
2012-02-20 154.3
2012-02-13 154.3
2012-02-06 154.3
2012-01-30 154.3
2012-01-23 154.3
2012-01-16 154.3
2012-01-10 154.4
2012-01-05 154.4
2011-12-26 154.6
2011-12-19 154.5
2011-12-12 154.8
2011-12-05 154.7
2011-11-28 154.2
2011-11-21 153.9
2011-11-14 153.6
2011-11-07 153.2
2011-10-31 153.3
2011-10-24 153.5
2011-10-17 153.7
2011-10-11 154.3
2011-10-03 155.3
2011-09-26 155.8
2011-09-20 157.1
2011-09-12 157.6
2011-09-05 158.4
2011-08-29 159.1
2011-08-22 159.6
2011-08-15 161.1
2011-08-08 161.9
2011-08-01 161.9
2011-07-25 161.6
2011-07-19 160.3
2011-07-11 159.6
2011-07-04 159.5
2011-06-27 159.3
2011-06-20 158.8
2011-06-13 159.1
2011-06-06 159.3
2011-05-30 159.4
2011-05-23 160.1
2011-05-16 163.3
2011-05-09 163.5
2011-05-02 164.2
2011-04-25 165.2
2011-04-18 165.9
2011-04-11 166.2
2011-04-04 166.5
2011-03-28 166.4
2011-03-07 156.6
2011-02-28 150.7
2011-02-21 149.1
2011-02-14 148.5
2011-02-07 148.5
2011-01-31 147.8
2011-01-24 147.7
2011-01-17 147.2
2011-01-11 145.7
2011-01-05 145.2
2010-12-20 144
2010-12-13 142.4
2010-12-06 142.3
2010-11-29 142.4
2010-11-22 142.7
2010-11-15 142.4
2010-11-08 141.9
2010-11-01 142
2010-10-25 142
2010-10-18 141.9
2010-10-12 142.4
2010-10-04 142.8
2010-09-27 143
2010-09-21 143.5
2010-09-13 143.9
2010-09-06 144.4
2010-08-30 144.5
2010-08-23 144.5
2010-08-16 144.8
2010-08-09 144.8
2010-08-02 147.5
2010-07-26 147.7
2010-07-20 148
2010-07-12 148.5
2010-07-05 148.5
2010-06-28 147.6
2010-06-21 148.7
2010-06-14 151.7
2010-06-07 152
2010-05-31 152.5
2010-05-24 152.4
2010-05-17 152.1
2010-05-10 152.3
2010-05-06 152.2
2010-04-26 150.1
2010-04-19 148.3
2010-04-12 145.1
2010-04-05 145.1
2010-03-29 143.7
2010-03-23 143.2
2010-03-15 140.5
2010-03-08 140.3
2010-03-01 139
2010-02-22 140.3
2010-02-15 140.4
2010-02-08 140.5
2010-02-01 140
2010-01-25 138.5
2010-01-18 138.3
2010-01-12 136
2010-01-05 136
2009-12-21 136.2
2009-12-14 136
2009-12-07 135.4
2009-11-30 135.8
2009-11-24 136.5
2009-11-16 137.6
2009-11-09 138
2009-11-02 138.1
2009-10-26 138.2
2009-10-19 138.5
2009-10-13 139
2009-10-05 139.7
2009-09-28 139.7
2009-09-24 140
2009-09-14 139.8
2009-09-07 137.3
2009-08-31 136.4
2009-08-24 136.2
2009-08-17 135.7
2009-08-10 135.7
2009-08-03 135.8
2009-07-27 135.9
2009-07-21 136.3
2009-07-13 136.3
2009-07-06 135
2009-06-29 134
2009-06-22 134.5
2009-06-15 133.3
2009-06-08 131.7
2009-06-01 131.3
2009-05-25 129.9
2009-05-18 128.4
2009-05-11 128.4
2009-05-07 128.3
2009-04-27 126.3
2009-04-20 126.1
2009-04-13 123.7
2009-04-06 123
2009-03-30 120.9
2009-03-23 120.9
2009-03-16 120.6
2009-03-09 120.6
2009-03-02 120
2009-02-23 119.9
2009-02-16 119.9
2009-02-09 119.4
2009-02-02 118.6
2009-01-26 118
2009-01-19 117.1
2009-01-13 115.5
2009-01-05 117.4
2008-12-22 120.7
2008-12-15 125.4
2008-12-08 129.4
2008-12-01 134.3
2008-11-25 137.7
2008-11-17 140.1
2008-11-10 146.4
2008-11-04 154
2008-10-27 161.3
2008-10-20 167
2008-10-14 170.9
2008-10-06 174.4
2008-09-29 179.7
2008-09-22 181.5
2008-09-16 183
2008-09-08 184.3
2008-09-01 186.9
2008-08-25 190.5
2008-08-18 190.5
2008-08-11 191
2008-08-04 190.7
2008-07-28 189.3
2008-07-22 189.9
2008-07-14 191.7
2008-07-07 192.9
2008-06-30 184
2008-06-23 184
2008-06-16 184
2008-06-09 184.3
2008-06-02 183.3
2008-05-26 170.9
2008-05-19 171.1
2008-05-12 171.2
2008-05-07 169.5
2008-04-28 139.8
2008-04-21 139.9
2008-04-14 139.7
2008-04-07 138
2008-03-31 162.1
2008-03-24 162.1
2008-03-17 162.3
2008-03-10 160.8
2008-03-03 159.5
2008-02-25 159.9
2008-02-18 161.3
2008-02-12 162.2
2008-02-04 163
2008-01-28 163.3
2008-01-21 163.5
2008-01-15 163.9
2008-01-07 164.6
2007-12-25 165.6
2007-12-17 165.6
2007-12-10 166
2007-12-03 165.7
2007-11-26 160.8
2007-11-19 160.6
2007-11-12 159.4
2007-11-05 158.7
2007-10-29 155.8
2007-10-22 155.8
2007-10-15 154.8
2007-10-09 155.1
2007-10-01 154.3
2007-09-25 153.7
2007-09-18 153.8
2007-09-10 156.4
2007-09-03 156.6
2007-08-27 156.5
2007-08-20 155.6
2007-08-13 154.8
2007-08-06 154.7
2007-07-30 152.8
2007-07-23 152.6
2007-07-17 149.7
2007-07-09 149.2
2007-07-02 149
2007-06-25 148.5
2007-06-18 148.6
2007-06-11 149.1
2007-06-04 148.5
2007-05-28 146.6
2007-05-21 146.5
2007-05-14 145.5
2007-05-07 143.8
2007-05-01 141.2
2007-04-23 138.9
2007-04-16 139
2007-04-09 137.1
2007-04-02 137.1
2007-03-26 137.1
2007-03-19 136.9
2007-03-12 136.5
2007-03-05 136.3
2007-02-26 136.7
2007-02-19 136.9
2007-02-13 137.5
2007-02-05 139.6
2007-01-29 141.3
2007-01-22 143.3
2007-01-15 144.2
2007-01-09 144.4
2007-01-04 144.4
2006-12-25 144.9
2006-12-18 145.1
2006-12-11 145.1
2006-12-04 145.3
2006-11-27 146.8
2006-11-20 147
2006-11-13 147.2
2006-11-06 148
2006-10-30 149.4
2006-10-23 149.8
2006-10-16 150.5
2006-10-10 150.9
2006-10-02 151.5
2006-09-25 154.3
2006-09-19 154.7
2006-09-11 154.7
2006-09-04 154.6
2006-08-28 154.6
2006-08-21 154.6
2006-08-14 154.4
2006-08-07 153.3
2006-07-31 148
2006-07-24 147.7
2006-07-18 147.1
2006-07-10 147.5
2006-07-03 148.1
2006-06-26 147.9
2006-06-19 148
2006-06-12 148
2006-06-05 147.8
2006-05-29 146.3
2006-05-22 146.3
2006-05-15 145.9
2006-05-08 145.4
2006-05-01 144.9
2006-04-24 140.8
2006-04-17 140.7
2006-04-10 140.5
2006-04-03 140.5
2006-03-27 140.3
2006-03-20 140.3
2006-03-13 140.4
2006-03-06 140.3
2006-02-27 140.2
2006-02-20 139.7
2006-02-13 138.7
2006-02-06 138.7
2006-01-30 138.6
2006-01-23 138.5
2006-01-16 138.4
2006-01-10 138.3
2006-01-04 138.4
2005-12-26 138.4
2005-12-19 138.5
2005-12-12 138.5
2005-12-05 138.8
2005-11-28 139.1
2005-11-21 139.3
2005-11-14 139.6
2005-11-07 139.6
2005-10-31 140.4
2005-10-24 140.9
2005-10-17 140.9
2005-10-11 140.8
2005-10-03 140.2
2005-09-26 139.9
2005-09-20 139.9
2005-09-12 139.9
2005-09-05 139.9
2005-08-29 137.9
2005-08-22 137.9
2005-08-15 137.9
2005-08-08 137.7
2005-08-01 136.4
2005-07-25 134.7
2005-07-19 134.6
2005-07-11 134.4
2005-07-04 134.3
2005-06-27 132
2005-06-20 132.4
2005-06-13 133.8
2005-06-06 134.4
2005-05-30 134.7
2005-05-23 134.7
2005-05-16 134.7
2005-05-09 132.4
2005-05-02 132.4
2005-04-25 132.4
2005-04-18 132
2005-04-11 129.7
2005-04-04 129.7
2005-03-28 126.3
2005-03-22 126.3
2005-03-14 126.2
2005-03-07 126
2005-02-28 126.5
2005-02-21 125.5
2005-02-14 125.3
2005-02-07 125.4
2005-01-31 125.4
2005-01-24 125.7
2005-01-17 127.7
2005-01-11 128
2005-01-04 128.4
2004-12-20 129.9
2004-12-13 130.3
2004-12-06 130.5
2004-11-29 131.1
2004-11-22 131.1
2004-11-15 131.2
2004-11-08 131.2
2004-11-01 131.2
2004-10-25 131.3
2004-10-18 131.3
2004-10-12 131.3
2004-10-04 131.3
2004-09-27 131.3
2004-09-21 131.3
2004-09-13 131.3
2004-09-06 131.4
2004-08-30 126.3
2004-08-23 126.3
2004-08-16 126.3
2004-08-09 126.3
2004-08-02 126.3
2004-07-26 126.2
2004-07-20 126.2
2004-07-12 126.2
2004-07-05 126.2
2004-06-28 126.3
2004-06-21 126
2004-06-14 125.4