愛知のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年8月3日 時点）での愛知のハイオクガソリン価格は約 175.3 円/L です。 前週より0.2円下落しました。 1ヶ月前（175円/L）より0.3円高い水準です。 1年前（184.2円/L）と比べると8.9円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の197.9円/L、最安値は2009年1月5日の117.5円/L です。

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-08-03 175.3
2026-07-27 175.5
2026-07-21 175.3
2026-07-13 175.1
2026-07-06 175
2026-06-29 175
2026-06-22 174.7
2026-06-15 174.7
2026-06-08 174.3
2026-06-01 174.6
2026-05-25 174.2
2026-05-18 173.7
2026-05-11 174.2
2026-04-27 174.2
2026-04-20 174.3
2026-04-13 171.9
2026-04-06 170.8
2026-03-30 174.8
2026-03-23 182.3
2026-03-16 197.9
2026-03-09 166.9
2026-03-02 163.8
2026-02-24 162.3
2026-02-16 161.5
2026-02-09 159.7
2026-02-02 159.4
2026-01-26 159.3
2026-01-19 158.5
2026-01-13 158.7
2026-01-05 159
2025-12-22 162.5
2025-12-15 164.6
2025-12-08 168.5
2025-12-01 170.1
2025-11-25 173.9
2025-11-17 174.8
2025-11-10 179
2025-11-04 178.7
2025-10-27 178.6
2025-10-20 184.6
2025-10-14 184.9
2025-10-06 185.7
2025-09-29 185.4
2025-09-22 185.6
2025-09-16 185.5
2025-09-08 185.3
2025-09-01 184.6
2025-08-25 184.6
2025-08-18 185.1
2025-08-12 185.6
2025-08-04 184.8
2025-07-28 184.6
2025-07-22 184.2
2025-07-14 183.6
2025-07-07 184
2025-06-30 184.9
2025-06-23 182.7
2025-06-16 180.9
2025-06-09 181.7
2025-06-02 184.1
2025-05-26 187.7
2025-05-19 192.2
2025-05-12 193
2025-04-28 194.9
2025-04-21 195.6
2025-04-14 196.8
2025-04-07 196.6
2025-03-31 195
2025-03-24 194.4
2025-03-17 194.5
2025-03-10 193.8
2025-03-03 193.9
2025-02-25 194.1
2025-02-17 194.2
2025-02-10 194.6
2025-02-03 187.8
2025-01-27 189
2025-01-20 189.6
2025-01-14 186
2025-01-06 185.4
2024-12-23 186.6
2024-12-16 181.4
2024-12-09 182.6
2024-12-02 182.5
2024-11-25 179.6
2024-11-18 180.6
2024-11-11 181.5
2024-11-05 179.1
2024-10-28 180.5
2024-10-21 182
2024-10-15 180.1
2024-10-07 181
2024-09-30 181.7
2024-09-24 179.5
2024-09-17 180.4
2024-09-09 181.1
2024-09-02 178.6
2024-08-26 179.6
2024-08-19 180.5
2024-08-13 178.8
2024-08-05 179.9
2024-07-29 178.9
2024-07-22 179.6
2024-07-16 181.3
2024-07-08 183.1
2024-07-01 183.2
2024-06-24 180.4
2024-06-17 181
2024-06-10 182
2024-06-03 180.1
2024-05-27 181.2
2024-05-20 183.2
2024-05-13 181.4
2024-05-07 182
2024-04-30 181.2
2024-04-22 182.8
2024-04-15 181.3
2024-04-08 182.1
2024-04-01 183.3
2024-03-25 182.8
2024-03-18 181.2
2024-03-11 182.2
2024-03-04 182.9
2024-02-26 183.2
2024-02-19 181.8
2024-02-13 182.4
2024-02-05 180.2
2024-01-29 181
2024-01-22 181.9
2024-01-15 182.9
2024-01-09 183.9
2023-12-25 182.7
2023-12-18 181
2023-12-11 181.9
2023-12-04 182.5
2023-11-27 180.7
2023-11-20 179
2023-11-13 180
2023-11-06 179
2023-10-30 180.1
2023-10-23 180.4
2023-10-16 181.1
2023-10-10 183.9
2023-10-02 187.4
2023-09-25 187.7
2023-09-19 190
2023-09-11 192.6
2023-09-04 194.3
2023-08-28 194.6
2023-08-21 192.6
2023-08-14 189.6
2023-08-07 190
2023-07-31 186.6
2023-07-24 182.7
2023-07-18 183.1
2023-07-10 181.1
2023-07-03 181.2
2023-06-26 178.2
2023-06-19 178.7
2023-06-12 176.7
2023-06-05 177.1
2023-05-29 175.7
2023-05-22 176
2023-05-15 174.8
2023-05-08 176.1
2023-04-24 176
2023-04-17 176.8
2023-04-10 175.5
2023-04-03 176.2
2023-03-27 177.3
2023-03-20 175
2023-03-13 176.1
2023-03-06 174
2023-02-27 175
2023-02-20 176
2023-02-13 173.8
2023-02-06 174.8
2023-01-30 176.9
2023-01-23 175.5
2023-01-16 176.6
2023-01-10 178.1
2022-12-26 175.6
2022-12-19 176.6
2022-12-12 176.3
2022-12-05 177.2
2022-11-28 174.5
2022-11-21 175.5
2022-11-14 175.7
2022-11-07 174.3
2022-10-31 175.7
2022-10-24 176.3
2022-10-17 176.6
2022-10-11 174.4
2022-10-03 175.5
2022-09-26 176.6
2022-09-20 176.2
2022-09-12 177.1
2022-09-05 177
2022-08-29 174
2022-08-22 175.3
2022-08-15 176.7
2022-08-08 177.5
2022-08-01 175.4
2022-07-25 176.3
2022-07-19 177.9
2022-07-11 178.8
2022-07-04 180.7
2022-06-27 182.2
2022-06-20 183
2022-06-13 179.7
2022-06-06 177.3
2022-05-30 174.5
2022-05-23 176
2022-05-16 177.3
2022-05-09 176.2
2022-04-25 179.9
2022-04-18 179.5
2022-04-11 181.1
2022-04-04 181.8
2022-03-28 179.7
2022-03-22 181.7
2022-03-14 182.9
2022-03-07 183.2
2022-02-28 181.1
2022-02-21 179.1
2022-02-14 179.3
2022-02-07 177.9
2022-01-31 178.5
2022-01-24 179
2022-01-17 177.4
2022-01-11 174.9
2022-01-04 170.8
2021-12-20 172.1
2021-12-13 172.6
2021-12-06 174.6
2021-11-29 175.8
2021-11-22 175.3
2021-11-15 175.9
2021-11-08 177.1
2021-11-01 177.8
2021-10-25 177.7
2021-10-18 174.4
2021-10-11 171.3
2021-10-04 167.9
2021-09-27 167.8
2021-09-21 166.1
2021-09-13 166.5
2021-09-06 166.4
2021-08-30 164.5
2021-08-23 165.8
2021-08-16 166.6
2021-08-10 167
2021-08-02 165.4
2021-07-26 166.4
2021-07-19 166.7
2021-07-12 167.2
2021-07-05 167.4
2021-06-28 165.1
2021-06-21 165.3
2021-06-14 162.5
2021-06-07 163
2021-05-31 161.5
2021-05-24 162.1
2021-05-17 162.8
2021-05-10 159.5
2021-04-26 160.8
2021-04-19 160.2
2021-04-12 161.1
2021-04-05 160.8
2021-03-29 161.1
2021-03-22 161.3
2021-03-15 158
2021-03-08 155.5
2021-03-01 155.6
2021-02-22 152.6
2021-02-15 152.7
2021-02-08 149
2021-02-01 150.2
2021-01-25 150.1
2021-01-18 148.1
2021-01-12 147.5
2021-01-04 145
2020-12-21 147
2020-12-14 145.3
2020-12-07 146
2020-11-30 143.9
2020-11-24 144.7
2020-11-16 142.8
2020-11-09 141.2
2020-11-02 143.2
2020-10-26 144.5
2020-10-19 145
2020-10-12 143.4
2020-10-05 144.6
2020-09-28 145.4
2020-09-23 145.2
2020-09-14 147.1
2020-09-07 146.3
2020-08-31 142.8
2020-08-24 144
2020-08-17 144.9
2020-08-11 145.6
2020-08-03 144.7
2020-07-27 142.2
2020-07-20 142.1
2020-07-13 139.9
2020-07-06 140.8
2020-06-29 140.9
2020-06-22 140
2020-06-15 139.4
2020-06-08 136.9
2020-06-01 137.8
2020-05-25 135.7
2020-05-18 133.3
2020-05-11 132
2020-04-27 135.6
2020-04-20 137.1
2020-04-13 138
2020-04-06 140.6
2020-03-30 144.1
2020-03-23 147.5
2020-03-16 151.3
2020-03-09 153.4
2020-03-02 155.3
2020-02-25 155.5
2020-02-17 155.4
2020-02-10 157.8
2020-02-03 159.8
2020-01-27 160.5
2020-01-20 161.4
2020-01-14 161
2020-01-06 159.1
2019-12-23 158.9
2019-12-16 157.1
2019-12-09 157.3
2019-12-02 156.4
2019-11-25 156.3
2019-11-18 154.7
2019-11-11 155.2
2019-11-05 154.5
2019-10-28 153.3
2019-10-21 154.1
2019-10-15 155
2019-10-07 156.1
2019-09-30 153.9
2019-09-24 151.5
2019-09-17 149.1
2019-09-09 149.5
2019-09-02 150.3
2019-08-26 150.5
2019-08-19 150.8
2019-08-13 151.9
2019-08-05 153.1
2019-07-29 154
2019-07-22 153.4
2019-07-16 152
2019-07-08 152.8
2019-07-01 153.2
2019-06-24 153.1
2019-06-17 154.3
2019-06-10 156.6
2019-06-03 157.9
2019-05-27 158.8
2019-05-20 158.7
2019-05-13 159.6
2019-05-07 159.8
2019-04-22 156.5
2019-04-15 156
2019-04-08 154.2
2019-04-01 154.6
2019-03-25 154.8
2019-03-18 153.5
2019-03-11 153.7
2019-03-04 153.1
2019-02-25 153
2019-02-18 151.5
2019-02-12 150.3
2019-02-04 150.2
2019-01-28 148.9
2019-01-21 148.3
2019-01-15 147.5
2019-01-07 148.9
2018-12-25 152.1
2018-12-17 152.9
2018-12-10 154
2018-12-03 156.2
2018-11-26 159.4
2018-11-19 161.7
2018-11-12 163.4
2018-11-05 165.7
2018-10-29 167.7
2018-10-22 169.6
2018-10-15 170.8
2018-10-09 167.1
2018-10-01 164.8
2018-09-25 162.8
2018-09-18 162.8
2018-09-10 163
2018-09-03 161.7
2018-08-27 160.4
2018-08-20 161
2018-08-13 161.4
2018-08-06 161.7
2018-07-30 160.7
2018-07-23 161.6
2018-07-17 161.8
2018-07-09 162
2018-07-02 160.7
2018-06-25 161.3
2018-06-18 160.7
2018-06-11 161.4
2018-06-04 162.3
2018-05-28 162
2018-05-21 159.7
2018-05-14 157.7
2018-05-07 155.8
2018-05-01 154.2
2018-04-23 153.7
2018-04-16 152
2018-04-09 152.2
2018-04-02 152
2018-03-26 151.1
2018-03-19 151.5
2018-03-12 152.1
2018-03-05 152.3
2018-02-26 152.1
2018-02-19 153.1
2018-02-13 153.8
2018-02-05 153.8
2018-01-29 153.9
2018-01-22 154.3
2018-01-15 153
2018-01-09 151.3
2017-12-25 151.3
2017-12-18 150.8
2017-12-11 150.8
2017-12-04 150.1
2017-11-27 150.2
2017-11-20 149.5
2017-11-13 147.2
2017-11-06 145.7
2017-10-30 144.9
2017-10-23 144
2017-10-16 144.2
2017-10-10 144
2017-10-02 142.6
2017-09-25 141.5
2017-09-19 139.9
2017-09-11 140
2017-09-04 139.7
2017-08-28 139.9
2017-08-21 139.4
2017-08-14 139.5
2017-08-07 140.2
2017-07-31 139.9
2017-07-24 139.9
2017-07-18 139.6
2017-07-10 139.3
2017-07-03 138.7
2017-06-26 139.7
2017-06-19 140
2017-06-12 140.9
2017-06-05 141.2
2017-05-29 140.5
2017-05-22 141.5
2017-05-15 141.6
2017-05-08 142.2
2017-05-01 142.6
2017-04-24 143.7
2017-04-17 142.9
2017-04-10 142.9
2017-04-03 142.6
2017-03-27 143
2017-03-21 143.3
2017-03-13 143
2017-03-06 141.7
2017-02-27 141.7
2017-02-20 140.2
2017-02-13 141
2017-02-06 140.6
2017-01-30 139.8
2017-01-23 141
2017-01-16 141.2
2017-01-10 140.9
2016-12-26 139.9
2016-12-19 139.3
2016-12-12 137.7
2016-12-05 135.1
2016-11-28 135.1
2016-11-21 134.6
2016-11-14 135.6
2016-11-07 135.6
2016-10-31 135.3
2016-10-24 135.5
2016-10-17 135.1
2016-10-11 133
2016-10-03 132
2016-09-26 132.5
2016-09-20 132
2016-09-12 131.9
2016-09-05 132.2
2016-08-29 131.9
2016-08-22 131.2
2016-08-15 131.3
2016-08-08 131.8
2016-08-01 131.9
2016-07-25 131.6
2016-07-19 131.5
2016-07-11 133
2016-07-04 133.4
2016-06-27 133.6
2016-06-20 134.2
2016-06-13 133.5
2016-06-06 132.2
2016-05-30 130.6
2016-05-23 128.5
2016-05-16 127.9
2016-05-09 126.1
2016-05-02 126.9
2016-04-25 126.7
2016-04-18 125.2
2016-04-11 125.8
2016-04-04 125.2
2016-03-28 123.4
2016-03-22 122.5
2016-03-14 120.9
2016-03-07 120.9
2016-02-29 120.9
2016-02-22 122
2016-02-15 122.3
2016-02-08 121.5
2016-02-01 121.7
2016-01-25 123.2
2016-01-18 125.4
2016-01-12 126.7
2016-01-04 128.7
2015-12-21 132.2
2015-12-14 134.2
2015-12-07 135.6
2015-11-30 137.5
2015-11-24 139.1
2015-11-16 140.2
2015-11-09 140.3
2015-11-02 141.4
2015-10-26 142.8
2015-10-19 143.1
2015-10-13 141.8
2015-10-05 143
2015-09-28 143
2015-09-24 142.5
2015-09-14 143.2
2015-09-07 143
2015-08-31 143.1
2015-08-24 144.3
2015-08-17 145.9
2015-08-10 148.2
2015-08-03 150.2
2015-07-27 151.2
2015-07-21 152.4
2015-07-13 154.1
2015-07-06 154
2015-06-29 153.5
2015-06-22 153.6
2015-06-15 153.1
2015-06-08 153
2015-06-01 152.2
2015-05-25 151.8
2015-05-18 152.5
2015-05-11 150.1
2015-05-07 150.2
2015-04-27 148.8
2015-04-20 146.9
2015-04-13 147.2
2015-04-06 147.4
2015-03-30 148.3
2015-03-23 149.3
2015-03-16 149.9
2015-03-09 148.9
2015-03-02 148.2
2015-02-23 146.5
2015-02-16 143.6
2015-02-09 141.4
2015-02-02 142.7
2015-01-26 144.7
2015-01-19 147.1
2015-01-13 149.3
2015-01-05 152.6
2014-12-22 158
2014-12-15 160.1
2014-12-08 162.7
2014-12-01 165.3
2014-11-25 166.7
2014-11-17 168.1
2014-11-10 167.8
2014-11-04 168.8
2014-10-27 170.8
2014-10-20 173.1
2014-10-14 175
2014-10-06 175.3
2014-09-29 175.6
2014-09-22 176.4
2014-09-16 177.2
2014-09-08 177.3
2014-09-01 177.4
2014-08-25 178.3
2014-08-18 179
2014-08-11 179.3
2014-08-04 178.9
2014-07-28 179.4
2014-07-22 179.9
2014-07-14 180.2
2014-07-07 180.5
2014-06-30 179.3
2014-06-23 177.9
2014-06-16 177.2
2014-06-09 176.8
2014-06-02 177
2014-05-26 175.8
2014-05-19 175.6
2014-05-12 176
2014-05-07 176.2
2014-04-28 176.5
2014-04-21 174.2
2014-04-14 174.3
2014-04-07 174.5
2014-04-01 174.8
2014-03-24 168.7
2014-03-17 168.7
2014-03-10 168.7
2014-03-03 167.6
2014-02-24 167.7
2014-02-17 167.9
2014-02-10 168
2014-02-03 168.3
2014-01-27 168.5
2014-01-20 168.6
2014-01-14 168.9
2014-01-06 168
2013-12-24 168.2
2013-12-16 167.1
2013-12-09 167.3
2013-12-02 166.3
2013-11-25 165.5
2013-11-18 166.9
2013-11-11 167.8
2013-11-05 168.7
2013-10-28 169.6
2013-10-21 170.3
2013-10-15 168.9
2013-10-07 167.9
2013-09-30 169.5
2013-09-24 170.3
2013-09-17 171.6
2013-09-09 172.5
2013-09-02 171
2013-08-26 170.9
2013-08-19 171.4
2013-08-12 171.7
2013-08-05 172
2013-07-29 170.3
2013-07-22 168.3
2013-07-16 167.2
2013-07-08 164
2013-07-01 161.8
2013-06-24 161.8
2013-06-17 161.9
2013-06-10 161.3
2013-06-03 161.5
2013-05-27 161.5
2013-05-20 161.4
2013-05-13 161.9
2013-05-07 162.7
2013-04-30 163.7
2013-04-22 164.1
2013-04-15 164.9
2013-04-08 165.4
2013-04-01 165.9
2013-03-25 166.5
2013-03-18 165.4
2013-03-11 166.2
2013-03-04 167
2013-02-25 167.4
2013-02-18 165.1
2013-02-12 164.9
2013-02-04 161.9
2013-01-28 162
2013-01-21 162.3
2013-01-15 160.3
2013-01-07 158.6
2012-12-25 158.4
2012-12-17 157.5
2012-12-10 157.4
2012-12-03 157.4
2012-11-26 154.6
2012-11-19 154.9
2012-11-12 155.9
2012-11-05 156.7
2012-10-29 158
2012-10-22 157.4
2012-10-15 158
2012-10-09 159.2
2012-10-01 160.2
2012-09-24 161.1
2012-09-18 159.5
2012-09-10 159.6
2012-09-03 159.4
2012-08-27 157.2
2012-08-20 154.6
2012-08-13 150.8
2012-08-06 150.2
2012-07-30 149.9
2012-07-23 150
2012-07-17 150.3
2012-07-09 149.3
2012-07-02 149.9
2012-06-25 151.2
2012-06-18 152.1
2012-06-11 153.8
2012-06-04 155.7
2012-05-28 157.3
2012-05-21 159.3
2012-05-14 161.7
2012-05-07 163.4
2012-05-01 164
2012-04-23 165.7
2012-04-16 167.3
2012-04-09 168.5
2012-04-02 169
2012-03-26 168.9
2012-03-19 166.2
2012-03-12 163.5
2012-03-05 159.7
2012-02-27 155.2
2012-02-20 154.1
2012-02-13 152.9
2012-02-06 153.1
2012-01-30 153.3
2012-01-23 153.6
2012-01-16 153.9
2012-01-10 153.2
2012-01-05 153.4
2011-12-26 153.7
2011-12-19 154.2
2011-12-12 154
2011-12-05 154.1
2011-11-28 154.5
2011-11-21 154.6
2011-11-14 153.2
2011-11-07 153.3
2011-10-31 153.6
2011-10-24 153.7
2011-10-17 152.8
2011-10-11 153.4
2011-10-03 154.5
2011-09-26 155.6
2011-09-20 156.3
2011-09-12 157.2
2011-09-05 157.7
2011-08-29 159.1
2011-08-22 159.7
2011-08-15 161.6
2011-08-08 162.4
2011-08-01 162.8
2011-07-25 162.9
2011-07-19 161
2011-07-11 159.2
2011-07-04 159.5
2011-06-27 160.3
2011-06-20 157.8
2011-06-13 157.8
2011-06-06 158.1
2011-05-30 158.2
2011-05-23 159.8
2011-05-16 161.7
2011-05-09 162.8
2011-05-02 163.2
2011-04-25 162.3
2011-04-18 161.6
2011-04-11 161.6
2011-04-04 162
2011-03-28 162.3
2011-03-22 162.4
2011-03-07 157.6
2011-02-28 149.6
2011-02-21 149
2011-02-14 148.9
2011-02-07 148.5
2011-01-31 148.6
2011-01-24 148.7
2011-01-17 148.6
2011-01-11 147
2011-01-05 145.6
2010-12-20 145.1
2010-12-13 144
2010-12-06 144.2
2010-11-29 144.4
2010-11-22 143
2010-11-15 143
2010-11-08 143.3
2010-11-01 143.7
2010-10-25 143.5
2010-10-18 142.7
2010-10-12 142.9
2010-10-04 143
2010-09-27 143.1
2010-09-21 143
2010-09-13 143.2
2010-09-06 143.8
2010-08-30 143.9
2010-08-23 144.3
2010-08-16 144.6
2010-08-09 144.6
2010-08-02 144.3
2010-07-26 145
2010-07-20 145.4
2010-07-12 145.5
2010-07-05 146.5
2010-06-28 147.4
2010-06-21 147.5
2010-06-14 148.2
2010-06-07 149.6
2010-05-31 150.3
2010-05-24 150.7
2010-05-17 150.8
2010-05-10 150.3
2010-05-06 150.1
2010-04-26 148.9
2010-04-19 146.4
2010-04-12 144.7
2010-04-05 143.1
2010-03-29 143.1
2010-03-23 142.9
2010-03-15 142
2010-03-08 140.1
2010-03-01 139.6
2010-02-22 139.3
2010-02-15 139.6
2010-02-08 139.9
2010-02-01 139.9
2010-01-25 139.8
2010-01-18 137.1
2010-01-12 136.6
2010-01-05 136.8
2009-12-21 137.1
2009-12-14 137
2009-12-07 137.7
2009-11-30 138
2009-11-24 137.7
2009-11-16 137.6
2009-11-09 138
2009-11-02 138.4
2009-10-26 138.6
2009-10-19 138.6
2009-10-13 139.6
2009-10-05 140.4
2009-09-28 139.8
2009-09-24 139.8
2009-09-14 140
2009-09-07 139.8
2009-08-31 137.7
2009-08-24 137
2009-08-17 136.3
2009-08-10 136.1
2009-08-03 136.2
2009-07-27 136.4
2009-07-21 136.3
2009-07-13 136
2009-07-06 135.5
2009-06-29 134.2
2009-06-22 133.5
2009-06-15 132.7
2009-06-08 132.5
2009-06-01 131.8
2009-05-25 130.9
2009-05-18 129.5
2009-05-11 127.6
2009-05-07 127.5
2009-04-27 127.4
2009-04-20 125.8
2009-04-13 124.4
2009-04-06 123.9
2009-03-30 122.6
2009-03-23 122.4
2009-03-16 122.4
2009-03-09 122.5
2009-03-02 121.8
2009-02-23 120.9
2009-02-16 120.7
2009-02-09 119.8
2009-02-02 119.5
2009-01-26 119
2009-01-19 118.6
2009-01-13 117.8
2009-01-05 117.5
2008-12-22 122
2008-12-15 126.3
2008-12-08 130.2
2008-12-01 133.3
2008-11-25 137.6
2008-11-17 142.7
2008-11-10 146.9
2008-11-04 151.3
2008-10-27 164.1
2008-10-20 170
2008-10-14 173.7
2008-10-06 176.6
2008-09-29 182.3
2008-09-22 183
2008-09-16 184.2
2008-09-08 185.8
2008-09-01 187.2
2008-08-25 192.8
2008-08-18 194
2008-08-11 195.3
2008-08-04 196.5
2008-07-28 191.9
2008-07-22 192
2008-07-14 191.9
2008-07-07 192.1
2008-06-30 182.4
2008-06-23 182.5
2008-06-16 182.6
2008-06-09 182.4
2008-06-02 181.8
2008-05-26 170.8
2008-05-19 171
2008-05-12 170.6
2008-05-07 169.7
2008-04-28 141.2
2008-04-21 141
2008-04-14 141.2
2008-04-07 141.3
2008-03-31 163.3
2008-03-24 163.1
2008-03-17 163
2008-03-10 162.9
2008-03-03 162.6
2008-02-25 162.4
2008-02-18 162.7
2008-02-12 163
2008-02-04 163.4
2008-01-28 163.7
2008-01-21 164.1
2008-01-15 164.1
2008-01-07 164.3
2007-12-25 164.9
2007-12-17 165.1
2007-12-10 165.4
2007-12-03 165
2007-11-26 159.9
2007-11-19 159.9
2007-11-12 159.7
2007-11-05 159.8
2007-10-29 154.8
2007-10-22 154.8
2007-10-15 154.8
2007-10-09 154.8
2007-10-01 154
2007-09-25 153.4
2007-09-18 153.6
2007-09-10 153.6
2007-09-03 154.4
2007-08-27 154.8
2007-08-20 154.8
2007-08-13 154.8
2007-08-06 154.7
2007-07-30 150.8
2007-07-23 150.7
2007-07-17 150.6
2007-07-09 150.6
2007-07-02 149.1
2007-06-25 148.3
2007-06-18 148.3
2007-06-11 148.3
2007-06-04 147.4
2007-05-28 146.3
2007-05-21 146.1
2007-05-14 145.6
2007-05-07 144.4
2007-05-01 142.5
2007-04-23 140.5
2007-04-16 140.6
2007-04-09 140
2007-04-02 139.4
2007-03-26 141.5
2007-03-19 141.6
2007-03-12 141.5
2007-03-05 140.7
2007-02-26 140.8
2007-02-19 141.4
2007-02-13 142.1
2007-02-05 143.2
2007-01-29 145.1
2007-01-22 145.6
2007-01-15 146.1
2007-01-09 146.7
2007-01-04 146.8
2006-12-25 146.9
2006-12-18 147.2
2006-12-11 147.6
2006-12-04 147.9
2006-11-27 148.3
2006-11-20 148.9
2006-11-13 149.8
2006-11-06 150.5
2006-10-30 151.8
2006-10-23 152.4
2006-10-16 152.7
2006-10-10 153.3
2006-10-02 154.4
2006-09-25 155.6
2006-09-19 155.7
2006-09-11 155.8
2006-09-04 155.9
2006-08-28 155.9
2006-08-21 155.9
2006-08-14 155.5
2006-08-07 155.5
2006-07-31 149.1
2006-07-24 148.7
2006-07-18 148.3
2006-07-10 148
2006-07-03 147.1
2006-06-26 147.1
2006-06-19 147.1
2006-06-12 147.1
2006-06-05 147.1
2006-05-29 147.2
2006-05-22 147.2
2006-05-15 147
2006-05-08 146.7
2006-05-01 145.7
2006-04-24 142.3
2006-04-17 142.2
2006-04-10 142.2
2006-04-03 142.1
2006-03-27 141.9
2006-03-20 141.8
2006-03-13 141.8
2006-03-06 141.2
2006-02-27 141
2006-02-20 141
2006-02-13 141
2006-02-06 140.4
2006-01-30 140.3
2006-01-23 140.3
2006-01-16 140.2
2006-01-10 140.3
2006-01-04 140.3
2005-12-26 140.4
2005-12-19 140.6
2005-12-12 140.7
2005-12-05 141
2005-11-28 141.4
2005-11-21 141.5
2005-11-14 141.6
2005-11-07 141.8
2005-10-31 141.8
2005-10-24 141.7
2005-10-17 141.7
2005-10-11 141.6
2005-10-03 141.4
2005-09-26 141.2
2005-09-20 141
2005-09-12 140.7
2005-09-05 140.2
2005-08-29 138.8
2005-08-22 138.7
2005-08-15 138.6
2005-08-08 138.3
2005-08-01 136.9
2005-07-25 136.7
2005-07-19 136.7
2005-07-11 136.7
2005-07-04 135.8
2005-06-27 135
2005-06-20 135.1
2005-06-13 135.1
2005-06-06 135.5
2005-05-30 135.7
2005-05-23 135.8
2005-05-16 135.7
2005-05-09 135.6
2005-05-02 135.2
2005-04-25 134.3
2005-04-18 134.3
2005-04-11 134
2005-04-04 132.9
2005-03-28 129.3
2005-03-22 129.1
2005-03-14 128.6
2005-03-07 128
2005-02-28 127.9
2005-02-21 127.9
2005-02-14 128
2005-02-07 128.1
2005-01-31 128.2
2005-01-24 128.4
2005-01-17 128.5
2005-01-11 128.6
2005-01-04 129.2
2004-12-20 129.5
2004-12-13 129.8
2004-12-06 130
2004-11-29 130.3
2004-11-22 130.2
2004-11-15 130.2
2004-11-08 129.9
2004-11-01 129.7
2004-10-25 129.6
2004-10-18 129.8
2004-10-12 129.8
2004-10-04 129.8
2004-09-27 129.7
2004-09-21 129.7
2004-09-13 129.6
2004-09-06 129.2
2004-08-30 125.2
2004-08-23 125.2
2004-08-16 124.4
2004-08-09 124.2
2004-08-02 124.2
2004-07-26 124.2
2004-07-20 124.2
2004-07-12 124.2
2004-07-05 124.1
2004-06-28 124
2004-06-21 124
2004-06-14 123.9