石川のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年8月3日 時点）での石川のハイオクガソリン価格は約 178.8 円/L です。 前週より0.6円下落しました。 1ヶ月前（178.7円/L）より0.1円高い水準です。 1年前（186.3円/L）と比べると7.5円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の201.3円/L、最安値は2009年1月5日の117.8円/L です。

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-08-03 178.8
2026-07-27 179.4
2026-07-21 179.1
2026-07-13 181.4
2026-07-06 178.7
2026-06-29 178.4
2026-06-22 178.8
2026-06-15 178.9
2026-06-08 178.7
2026-06-01 178.4
2026-05-25 181.4
2026-05-18 178.9
2026-05-11 178.8
2026-04-27 179
2026-04-20 179.4
2026-04-13 180
2026-04-06 180.4
2026-03-30 178.1
2026-03-23 182.6
2026-03-16 201.3
2026-03-09 171.9
2026-03-02 168.2
2026-02-24 167
2026-02-16 165.7
2026-02-09 163.8
2026-02-02 163.6
2026-01-26 164
2026-01-19 162
2026-01-13 163.1
2026-01-05 163.2
2025-12-22 166.4
2025-12-15 168.2
2025-12-08 173.1
2025-12-01 173.5
2025-11-25 178.1
2025-11-17 178.7
2025-11-10 182.9
2025-11-04 183.1
2025-10-27 183.6
2025-10-20 186.3
2025-10-14 186.6
2025-10-06 187
2025-09-29 187.2
2025-09-22 187.4
2025-09-16 187.2
2025-09-08 187.1
2025-09-01 185.7
2025-08-25 185.6
2025-08-18 186.6
2025-08-12 187.2
2025-08-04 186.4
2025-07-28 186.7
2025-07-22 186.3
2025-07-14 185.5
2025-07-07 186.3
2025-06-30 187.9
2025-06-23 186.3
2025-06-16 183
2025-06-09 184.5
2025-06-02 186.3
2025-05-26 190.2
2025-05-19 194.1
2025-05-12 194.7
2025-04-28 197.1
2025-04-21 198.3
2025-04-14 200.8
2025-04-07 200.6
2025-03-31 199.6
2025-03-24 198.9
2025-03-17 198.5
2025-03-10 196.7
2025-03-03 196.4
2025-02-25 196.6
2025-02-17 195.9
2025-02-10 196.5
2025-02-03 197.4
2025-01-27 197.3
2025-01-20 197.1
2025-01-14 192.3
2025-01-06 192.2
2024-12-23 191.4
2024-12-16 188.4
2024-12-09 187.4
2024-12-02 187.1
2024-11-25 186.6
2024-11-18 185.7
2024-11-11 185.6
2024-11-05 185.3
2024-10-28 185.6
2024-10-21 185.7
2024-10-15 185.9
2024-10-07 185.4
2024-09-30 184.2
2024-09-24 184.3
2024-09-17 183.7
2024-09-09 184.1
2024-09-02 183.6
2024-08-26 184.2
2024-08-19 185
2024-08-13 186.5
2024-08-05 185.2
2024-07-29 185.7
2024-07-22 186.3
2024-07-16 187.2
2024-07-08 188.4
2024-07-01 187.7
2024-06-24 187
2024-06-17 186.7
2024-06-10 187
2024-06-03 187
2024-05-27 187.2
2024-05-20 187.2
2024-05-13 187.8
2024-05-07 189.1
2024-04-30 189
2024-04-22 188.8
2024-04-15 189.2
2024-04-08 189
2024-04-01 188.7
2024-03-25 187.4
2024-03-18 187.7
2024-03-11 187.7
2024-03-04 187.6
2024-02-26 187.7
2024-02-19 187.8
2024-02-13 187.6
2024-02-05 187.6
2024-01-29 187.7
2024-01-22 187.8
2024-01-15 188
2024-01-09 187.9
2023-12-25 187.8
2023-12-18 187.8
2023-12-11 187.5
2023-12-04 187.4
2023-11-27 186
2023-11-20 185.7
2023-11-13 185.4
2023-11-06 184.1
2023-10-30 184.2
2023-10-23 184.2
2023-10-16 184.6
2023-10-10 186.3
2023-10-02 189.1
2023-09-25 189.3
2023-09-19 190.1
2023-09-11 194.8
2023-09-04 198.8
2023-08-28 198.1
2023-08-21 196.6
2023-08-14 195.2
2023-08-07 193.8
2023-07-31 190.3
2023-07-24 187.4
2023-07-18 186
2023-07-10 185.3
2023-07-03 184.8
2023-06-26 182.3
2023-06-19 182.1
2023-06-12 180.8
2023-06-05 180.3
2023-05-29 179.6
2023-05-22 179
2023-05-15 179
2023-05-08 179.2
2023-04-24 179.1
2023-04-17 179.1
2023-04-10 179.7
2023-04-03 179.7
2023-03-27 179.9
2023-03-20 179.7
2023-03-13 179.7
2023-03-06 179.7
2023-02-27 179.4
2023-02-20 179.9
2023-02-13 179.7
2023-02-06 179.5
2023-01-30 179.8
2023-01-23 180
2023-01-16 179.7
2023-01-10 180
2022-12-26 180.1
2022-12-19 179.7
2022-12-12 179.9
2022-12-05 179.7
2022-11-28 180
2022-11-21 179.8
2022-11-14 179.8
2022-11-07 180.4
2022-10-31 181.9
2022-10-24 181.6
2022-10-17 181.9
2022-10-11 180.4
2022-10-03 180.6
2022-09-26 182.1
2022-09-20 182.2
2022-09-12 182.2
2022-09-05 182.1
2022-08-29 180.2
2022-08-22 180.3
2022-08-15 182.2
2022-08-08 182.2
2022-08-01 181.9
2022-07-25 181.8
2022-07-19 181.9
2022-07-11 182.3
2022-07-04 183.1
2022-06-27 185
2022-06-20 184.3
2022-06-13 181.2
2022-06-06 179.7
2022-05-30 177.8
2022-05-23 178.6
2022-05-16 179.5
2022-05-09 181.7
2022-04-25 182.6
2022-04-18 182.3
2022-04-11 183.2
2022-04-04 183.9
2022-03-28 183.8
2022-03-22 183.9
2022-03-14 184.4
2022-03-07 183.4
2022-02-28 181.4
2022-02-21 181.1
2022-02-14 180.2
2022-02-07 180.3
2022-01-31 179.6
2022-01-24 178
2022-01-17 176.5
2022-01-11 175.6
2022-01-04 174.9
2021-12-20 175.8
2021-12-13 177.3
2021-12-06 179.8
2021-11-29 180.2
2021-11-22 180.6
2021-11-15 180.5
2021-11-08 180.4
2021-11-01 180.6
2021-10-25 179.5
2021-10-18 176.9
2021-10-11 174.2
2021-10-04 172
2021-09-27 170
2021-09-21 169.7
2021-09-13 169.9
2021-09-06 169.9
2021-08-30 169.9
2021-08-23 170
2021-08-16 170.2
2021-08-10 169.9
2021-08-02 170
2021-07-26 170
2021-07-19 170.1
2021-07-12 169.6
2021-07-05 168.5
2021-06-28 167.7
2021-06-21 166.5
2021-06-14 166.1
2021-06-07 164.3
2021-05-31 164.3
2021-05-24 164.2
2021-05-17 163.5
2021-05-10 161.9
2021-04-26 161.4
2021-04-19 160
2021-04-12 159.3
2021-04-05 159.3
2021-03-29 158.9
2021-03-22 158.5
2021-03-15 156.1
2021-03-08 155
2021-03-01 153.2
2021-02-22 151.4
2021-02-15 149.3
2021-02-08 147.5
2021-02-01 147.1
2021-01-25 146.9
2021-01-18 145.9
2021-01-12 144.2
2021-01-04 143.9
2020-12-21 143
2020-12-14 141.9
2020-12-07 141.6
2020-11-30 140
2020-11-24 139.9
2020-11-16 139.9
2020-11-09 140
2020-11-02 139.9
2020-10-26 140.2
2020-10-19 140.2
2020-10-12 140.4
2020-10-05 142.1
2020-09-28 141.3
2020-09-23 141.6
2020-09-14 143.3
2020-09-07 143.6
2020-08-31 144
2020-08-24 146.2
2020-08-17 146.9
2020-08-11 147.2
2020-08-03 145.5
2020-07-27 143.2
2020-07-20 143.1
2020-07-13 143.3
2020-07-06 142.5
2020-06-29 141.7
2020-06-22 140.9
2020-06-15 139.8
2020-06-08 137.9
2020-06-01 138
2020-05-25 136.8
2020-05-18 136.1
2020-05-11 135.5
2020-04-27 136.8
2020-04-20 138.8
2020-04-13 139.4
2020-04-06 140.3
2020-03-30 141.8
2020-03-23 144.8
2020-03-16 148.9
2020-03-09 152.3
2020-03-02 153.1
2020-02-25 153.1
2020-02-17 153.7
2020-02-10 155.5
2020-02-03 158.1
2020-01-27 158.6
2020-01-20 158.6
2020-01-14 158.8
2020-01-06 157
2019-12-23 155.8
2019-12-16 155.1
2019-12-09 154.8
2019-12-02 155
2019-11-25 154.9
2019-11-18 154.7
2019-11-11 154.5
2019-11-05 154.1
2019-10-28 154
2019-10-21 154.4
2019-10-15 154.7
2019-10-07 155.5
2019-09-30 153.1
2019-09-24 150.9
2019-09-17 149
2019-09-09 149
2019-09-02 149.4
2019-08-26 149.4
2019-08-19 150.4
2019-08-13 151.6
2019-08-05 152
2019-07-29 151.5
2019-07-22 151.5
2019-07-16 151
2019-07-08 151.1
2019-07-01 151.2
2019-06-24 151.9
2019-06-17 153.4
2019-06-10 156.3
2019-06-03 156.9
2019-05-27 157
2019-05-20 157
2019-05-13 157.1
2019-05-07 157.2
2019-04-22 154.9
2019-04-15 154.4
2019-04-08 154
2019-04-01 153.6
2019-03-25 153.6
2019-03-18 153
2019-03-11 152.1
2019-03-04 151.3
2019-02-25 150.3
2019-02-18 149.6
2019-02-12 149.5
2019-02-04 149.6
2019-01-28 148.9
2019-01-21 148.1
2019-01-15 147.7
2019-01-07 148.7
2018-12-25 151.4
2018-12-17 153.6
2018-12-10 155.7
2018-12-03 158
2018-11-26 159.8
2018-11-19 162.4
2018-11-12 164.3
2018-11-05 165.1
2018-10-29 167.2
2018-10-22 167.9
2018-10-15 167.6
2018-10-09 164.9
2018-10-01 163.1
2018-09-25 161.1
2018-09-18 160.9
2018-09-10 160.9
2018-09-03 160.4
2018-08-27 160.4
2018-08-20 160.7
2018-08-13 160.5
2018-08-06 160.7
2018-07-30 160.7
2018-07-23 160.8
2018-07-17 160.8
2018-07-09 160.8
2018-07-02 160.7
2018-06-25 160.9
2018-06-18 160.9
2018-06-11 160.3
2018-06-04 160
2018-05-28 159
2018-05-21 156.9
2018-05-14 154.5
2018-05-07 153
2018-05-01 152.5
2018-04-23 151.7
2018-04-16 151.7
2018-04-09 151.8
2018-04-02 151.6
2018-03-26 151.7
2018-03-19 153.1
2018-03-12 153.5
2018-03-05 155.3
2018-02-26 155.5
2018-02-19 155.7
2018-02-13 155.8
2018-02-05 155.8
2018-01-29 155.5
2018-01-22 154.8
2018-01-15 154.3
2018-01-09 154
2017-12-25 154.1
2017-12-18 154.4
2017-12-11 155.2
2017-12-04 155.3
2017-11-27 154.9
2017-11-20 152.2
2017-11-13 150.1
2017-11-06 147.7
2017-10-30 146.3
2017-10-23 146.6
2017-10-16 146.5
2017-10-10 142.5
2017-10-02 141.4
2017-09-25 140.6
2017-09-19 140.4
2017-09-11 139.6
2017-09-04 139.7
2017-08-28 139.7
2017-08-21 139.7
2017-08-14 139.7
2017-08-07 139.9
2017-07-31 140
2017-07-24 140.2
2017-07-18 138.2
2017-07-10 137.9
2017-07-03 137.9
2017-06-26 138
2017-06-19 138.3
2017-06-12 139.2
2017-06-05 139.5
2017-05-29 139.7
2017-05-22 140.3
2017-05-15 140.8
2017-05-08 142.2
2017-05-01 142
2017-04-24 142.5
2017-04-17 142.6
2017-04-10 142.7
2017-04-03 142.9
2017-03-27 143
2017-03-21 143
2017-03-13 143.6
2017-03-06 140.9
2017-02-27 140.5
2017-02-20 140.8
2017-02-13 141.2
2017-02-06 141.7
2017-01-30 142
2017-01-23 142.4
2017-01-16 142.3
2017-01-10 142.4
2016-12-26 142.9
2016-12-19 141.8
2016-12-12 138.6
2016-12-05 135.9
2016-11-28 135.6
2016-11-21 136.1
2016-11-14 136.4
2016-11-07 137.2
2016-10-31 137.1
2016-10-24 135.4
2016-10-17 133.5
2016-10-11 131.2
2016-10-03 131.2
2016-09-26 131.1
2016-09-20 131
2016-09-12 131.1
2016-09-05 131
2016-08-29 130.5
2016-08-22 130.2
2016-08-15 130.1
2016-08-08 130.7
2016-08-01 130.9
2016-07-25 131.1
2016-07-19 131.9
2016-07-11 133.7
2016-07-04 134.1
2016-06-27 133.8
2016-06-20 133.4
2016-06-13 133.5
2016-06-06 130.6
2016-05-30 128.2
2016-05-23 128.1
2016-05-16 128.2
2016-05-09 126.5
2016-05-02 125.9
2016-04-25 125.7
2016-04-18 125.1
2016-04-11 124.6
2016-04-04 121.7
2016-03-28 121
2016-03-22 120.2
2016-03-14 120.3
2016-03-07 120.6
2016-02-29 120.7
2016-02-22 121.6
2016-02-15 121.9
2016-02-08 121.7
2016-02-01 123.9
2016-01-25 125.3
2016-01-18 126.9
2016-01-12 128.6
2016-01-04 129.9
2015-12-21 132
2015-12-14 134.2
2015-12-07 136.1
2015-11-30 137.8
2015-11-24 139.6
2015-11-16 141.3
2015-11-09 142.2
2015-11-02 142.6
2015-10-26 143.2
2015-10-19 143.6
2015-10-13 144.6
2015-10-05 144.8
2015-09-28 146.3
2015-09-24 146.4
2015-09-14 148.1
2015-09-07 148.8
2015-08-31 149.4
2015-08-24 150.2
2015-08-17 151.5
2015-08-10 153.4
2015-08-03 154.5
2015-07-27 155.6
2015-07-21 155.8
2015-07-13 156.3
2015-07-06 156.6
2015-06-29 156.6
2015-06-22 156.8
2015-06-15 156.3
2015-06-08 155.9
2015-06-01 155.8
2015-05-25 155.9
2015-05-18 153
2015-05-11 152.7
2015-05-07 150.6
2015-04-27 150
2015-04-20 149.6
2015-04-13 149.7
2015-04-06 149.8
2015-03-30 150
2015-03-23 150
2015-03-16 150
2015-03-09 150.1
2015-03-02 150
2015-02-23 148.4
2015-02-16 146
2015-02-09 144.6
2015-02-02 146.8
2015-01-26 149.7
2015-01-19 154.4
2015-01-13 159.5
2015-01-05 162.8
2014-12-22 164.9
2014-12-15 167.4
2014-12-08 169.3
2014-12-01 170.8
2014-11-25 171.4
2014-11-17 171.8
2014-11-10 172.3
2014-11-04 172.9
2014-10-27 173.4
2014-10-20 174.7
2014-10-14 175.8
2014-10-06 177.1
2014-09-29 177.3
2014-09-22 177.8
2014-09-16 178.1
2014-09-08 178.4
2014-09-01 178.7
2014-08-25 179.3
2014-08-18 179.7
2014-08-11 179.7
2014-08-04 179.9
2014-07-28 180
2014-07-22 180.4
2014-07-14 180.4
2014-07-07 178.9
2014-06-30 178.2
2014-06-23 175.3
2014-06-16 175.2
2014-06-09 175
2014-06-02 174.7
2014-05-26 174.6
2014-05-19 173.8
2014-05-12 173.7
2014-05-07 172.6
2014-04-28 172.5
2014-04-21 172.7
2014-04-14 172.6
2014-04-07 172.2
2014-04-01 172.8
2014-03-24 168.9
2014-03-17 168.9
2014-03-10 168.8
2014-03-03 169
2014-02-24 168
2014-02-17 168
2014-02-10 168.1
2014-02-03 168.1
2014-01-27 168.2
2014-01-20 168.2
2014-01-14 168.3
2014-01-06 168.3
2013-12-24 168.2
2013-12-16 168.3
2013-12-09 168
2013-12-02 167.7
2013-11-25 167.6
2013-11-18 168.1
2013-11-11 168.2
2013-11-05 168.5
2013-10-28 168.7
2013-10-21 168.7
2013-10-15 168.2
2013-10-07 168.7
2013-09-30 168.6
2013-09-24 169.1
2013-09-17 169.2
2013-09-09 168.6
2013-09-02 168.3
2013-08-26 168
2013-08-19 167.9
2013-08-12 167.9
2013-08-05 167.6
2013-07-29 166.5
2013-07-22 164.3
2013-07-16 163.5
2013-07-08 162.6
2013-07-01 162.5
2013-06-24 162.6
2013-06-17 162.8
2013-06-10 162.8
2013-06-03 163.2
2013-05-27 163.2
2013-05-20 163.4
2013-05-13 163.5
2013-05-07 163.7
2013-04-30 164
2013-04-22 164.5
2013-04-15 164.5
2013-04-08 164.4
2013-04-01 164.7
2013-03-25 164.7
2013-03-18 164.8
2013-03-11 164.8
2013-03-04 165.3
2013-02-25 165.1
2013-02-18 164.1
2013-02-12 163.1
2013-02-04 161.8
2013-01-28 161.3
2013-01-21 161.4
2013-01-15 160.2
2013-01-07 159.7
2012-12-25 159
2012-12-17 158.5
2012-12-10 158
2012-12-03 156.6
2012-11-26 156.3
2012-11-19 156.6
2012-11-12 156.8
2012-11-05 157.3
2012-10-29 158.8
2012-10-22 158.7
2012-10-15 159.3
2012-10-09 159.8
2012-10-01 160.3
2012-09-24 160.5
2012-09-18 160.1
2012-09-10 159.3
2012-09-03 157.6
2012-08-27 156.7
2012-08-20 154.6
2012-08-13 151.5
2012-08-06 151
2012-07-30 150.9
2012-07-23 151.4
2012-07-17 151.2
2012-07-09 151
2012-07-02 152.1
2012-06-25 153.7
2012-06-18 154.7
2012-06-11 156.9
2012-06-04 158.6
2012-05-28 160.7
2012-05-21 162.4
2012-05-14 164.8
2012-05-07 166
2012-05-01 166.3
2012-04-23 167.6
2012-04-16 168.7
2012-04-09 169.3
2012-04-02 169.4
2012-03-26 167.8
2012-03-19 166.7
2012-03-12 163.8
2012-03-05 160.6
2012-02-27 157.1
2012-02-20 154.7
2012-02-13 153.8
2012-02-06 153.9
2012-01-30 154.1
2012-01-23 154.1
2012-01-16 154.2
2012-01-10 153.7
2012-01-05 154
2011-12-26 154.1
2011-12-19 154.1
2011-12-12 154
2011-12-05 154.1
2011-11-28 154.4
2011-11-21 154.5
2011-11-14 154.2
2011-11-07 153.5
2011-10-31 153.2
2011-10-24 153.5
2011-10-17 153.6
2011-10-11 154.1
2011-10-03 155.3
2011-09-26 156.1
2011-09-20 157.2
2011-09-12 157.9
2011-09-05 158.2
2011-08-29 158.8
2011-08-22 159.3
2011-08-15 160.3
2011-08-08 160.8
2011-08-01 160.3
2011-07-25 159.2
2011-07-19 158.1
2011-07-11 157.6
2011-07-04 157.5
2011-06-27 157.9
2011-06-20 157.9
2011-06-13 157.5
2011-06-06 157.8
2011-05-30 158.3
2011-05-23 159.4
2011-05-16 161.2
2011-05-09 162.6
2011-05-02 162.7
2011-04-25 162.7
2011-04-18 162.6
2011-04-11 162.2
2011-04-04 162.4
2011-03-28 162
2011-03-22 161.4
2011-03-07 156.3
2011-02-28 151.6
2011-02-21 149
2011-02-14 148
2011-02-07 147.7
2011-01-31 147.7
2011-01-24 147.6
2011-01-17 147.1
2011-01-11 146.1
2011-01-05 144.8
2010-12-20 143.7
2010-12-13 142.9
2010-12-06 141.6
2010-11-29 140.8
2010-11-22 141.3
2010-11-15 140.3
2010-11-08 140.1
2010-11-01 140.2
2010-10-25 140.5
2010-10-18 140.7
2010-10-12 141.2
2010-10-04 141.2
2010-09-27 141.2
2010-09-21 141.5
2010-09-13 141.5
2010-09-06 141.7
2010-08-30 141.9
2010-08-23 142.3
2010-08-16 142.5
2010-08-09 142.5
2010-08-02 142.5
2010-07-26 143.3
2010-07-20 144
2010-07-12 144.4
2010-07-05 145.3
2010-06-28 145.8
2010-06-21 146.4
2010-06-14 147.9
2010-06-07 149.2
2010-05-31 150.4
2010-05-24 150.3
2010-05-17 149.6
2010-05-10 149.7
2010-05-06 149.7
2010-04-26 149.3
2010-04-19 148
2010-04-12 144.8
2010-04-05 141.5
2010-03-29 141
2010-03-23 140.7
2010-03-15 141.6
2010-03-08 141
2010-03-01 140
2010-02-22 139.2
2010-02-15 139.5
2010-02-08 140.2
2010-02-01 140.2
2010-01-25 139.8
2010-01-18 139.7
2010-01-12 138.1
2010-01-05 138.2
2009-12-21 137.3
2009-12-14 137.7
2009-12-07 138.3
2009-11-30 138.8
2009-11-24 138.9
2009-11-16 138.3
2009-11-09 139.5
2009-11-02 138.1
2009-10-26 138.8
2009-10-19 138.9
2009-10-13 138.7
2009-10-05 140
2009-09-28 140.7
2009-09-24 139.7
2009-09-14 140
2009-09-07 140.8
2009-08-31 140.3
2009-08-24 137.7
2009-08-17 137.7
2009-08-10 137
2009-08-03 137.7
2009-07-27 137.4
2009-07-21 137.8
2009-07-13 137.6
2009-07-06 137.3
2009-06-29 133.8
2009-06-22 133.9
2009-06-15 132.5
2009-06-08 133.3
2009-06-01 133
2009-05-25 131.7
2009-05-18 129.9
2009-05-11 129.6
2009-05-07 128.5
2009-04-27 129
2009-04-20 127.7
2009-04-13 127.4
2009-04-06 124.4
2009-03-30 123.7
2009-03-23 124
2009-03-16 124.5
2009-03-09 124
2009-03-02 124
2009-02-23 122.6
2009-02-16 122
2009-02-09 122.9
2009-02-02 122.3
2009-01-26 120.9
2009-01-19 119.8
2009-01-13 119
2009-01-05 117.8
2008-12-22 122.6
2008-12-15 126.6
2008-12-08 130.8
2008-12-01 134.5
2008-11-25 140.4
2008-11-17 143.7
2008-11-10 147.5
2008-11-04 150.5
2008-10-27 161.5
2008-10-20 168.2
2008-10-14 173.1
2008-10-06 176.1
2008-09-29 182.1
2008-09-22 183.9
2008-09-16 184.9
2008-09-08 185.8
2008-09-01 187.7
2008-08-25 193
2008-08-18 194
2008-08-11 197.5
2008-08-04 198.2
2008-07-28 192.3
2008-07-22 193
2008-07-14 193.7
2008-07-07 193.6
2008-06-30 184.8
2008-06-23 185.1
2008-06-16 184.9
2008-06-09 185.2
2008-06-02 185.9
2008-05-26 170.6
2008-05-19 170.4
2008-05-12 169.9
2008-05-07 169.5
2008-04-28 142.4
2008-04-21 142.6
2008-04-14 143.1
2008-04-07 143.6
2008-03-31 165.5
2008-03-24 165.6
2008-03-17 165.8
2008-03-10 165.7
2008-03-03 165.7
2008-02-25 163.6
2008-02-18 164.9
2008-02-12 165.3
2008-02-04 165.2
2008-01-28 165.8
2008-01-21 166
2008-01-15 166.5
2008-01-07 167.5
2007-12-25 168.1
2007-12-17 168.4
2007-12-10 168.8
2007-12-03 168.6
2007-11-26 162.6
2007-11-19 162.2
2007-11-12 162.4
2007-11-05 162.5
2007-10-29 157.5
2007-10-22 157.1
2007-10-15 156.2
2007-10-09 157
2007-10-01 156.7
2007-09-25 154.3
2007-09-18 154.6
2007-09-10 155.3
2007-09-03 155.9
2007-08-27 157.2
2007-08-20 157.7
2007-08-13 158
2007-08-06 158.1
2007-07-30 153.4
2007-07-23 153.5
2007-07-17 153.5
2007-07-09 153.5
2007-07-02 153.1
2007-06-25 151.7
2007-06-18 151.7
2007-06-11 151.9
2007-06-04 151.6
2007-05-28 149.5
2007-05-21 149.4
2007-05-14 148.7
2007-05-07 148.2
2007-05-01 147.8
2007-04-23 142.8
2007-04-16 142.8
2007-04-09 142.6
2007-04-02 142.3
2007-03-26 142.6
2007-03-19 142.8
2007-03-12 142.9
2007-03-05 143.6
2007-02-26 143.4
2007-02-19 143.5
2007-02-13 143.6
2007-02-05 143.9
2007-01-29 146.2
2007-01-22 146.7
2007-01-15 147.1
2007-01-09 147.3
2007-01-04 147.4
2006-12-25 147.4
2006-12-18 147.5
2006-12-11 148.6
2006-12-04 148.7
2006-11-27 148.5
2006-11-20 150
2006-11-13 150.2
2006-11-06 150.5
2006-10-30 152.3
2006-10-23 152.6
2006-10-16 153.1
2006-10-10 153.4
2006-10-02 153.7
2006-09-25 155.5
2006-09-19 155.7
2006-09-11 155.8
2006-09-04 155.8
2006-08-28 155
2006-08-21 155
2006-08-14 155
2006-08-07 154.9
2006-07-31 148.3
2006-07-24 148.2
2006-07-18 148.2
2006-07-10 148.1
2006-07-03 148.1
2006-06-26 148.1
2006-06-19 148.3
2006-06-12 148.9
2006-06-05 149.4
2006-05-29 148.9
2006-05-22 148.8
2006-05-15 148.2
2006-05-08 147.9
2006-05-01 147.4
2006-04-24 143.7
2006-04-17 143.5
2006-04-10 143.4
2006-04-03 143.4
2006-03-27 143.3
2006-03-20 143.3
2006-03-13 142.8
2006-03-06 142.5
2006-02-27 142.2
2006-02-20 142.5
2006-02-13 142.6
2006-02-06 142.6
2006-01-30 141.9
2006-01-23 141.9
2006-01-16 141.9
2006-01-10 141.7
2006-01-04 141.6
2005-12-26 141.5
2005-12-19 141.5
2005-12-12 141.6
2005-12-05 141.8
2005-11-28 142.2
2005-11-21 142.2
2005-11-14 142.5
2005-11-07 142.5
2005-10-31 142.6
2005-10-24 142.9
2005-10-17 143.5
2005-10-11 143.7
2005-10-03 143.6
2005-09-26 142.7
2005-09-20 142.7
2005-09-12 142.6
2005-09-05 142.9
2005-08-29 141.2
2005-08-22 141.2
2005-08-15 141.1
2005-08-08 140.1
2005-08-01 139.2
2005-07-25 138.8
2005-07-19 138.9
2005-07-11 139.1
2005-07-04 138.4
2005-06-27 137.1
2005-06-20 137.3
2005-06-13 137.5
2005-06-06 138
2005-05-30 138.3
2005-05-23 138.3
2005-05-16 138.3
2005-05-09 138.2
2005-05-02 138.1
2005-04-25 136
2005-04-18 136
2005-04-11 136
2005-04-04 135.7
2005-03-28 130.2
2005-03-22 130.2
2005-03-14 130.2
2005-03-07 129.5
2005-02-28 127.5
2005-02-21 127.5
2005-02-14 127.5
2005-02-07 127.6
2005-01-31 127.3
2005-01-24 127.4
2005-01-17 128
2005-01-11 128.2
2005-01-04 128.8
2004-12-20 129.6
2004-12-13 129.9
2004-12-06 130.2
2004-11-29 130.7
2004-11-22 130.7
2004-11-15 130.8
2004-11-08 130.6
2004-11-01 129.4
2004-10-25 129.2
2004-10-18 129.2
2004-10-12 129.6
2004-10-04 129.7
2004-09-27 129.7
2004-09-21 129.6
2004-09-13 129.6
2004-09-06 129.1
2004-08-30 125.5
2004-08-23 125.5
2004-08-16 125.5
2004-08-09 125.5
2004-08-02 125.4
2004-07-26 125.4
2004-07-20 125.4
2004-07-12 125.5
2004-07-05 125.4
2004-06-28 125.8
2004-06-21 125.4
2004-06-14 125.2