中部局のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年8月3日 時点）での中部局のハイオクガソリン価格は約 179.1 円/L です。 前週と同水準です。 1ヶ月前（178.7円/L）より0.4円高い水準です。 1年前（184.8円/L）と比べると5.7円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の201円/L、最安値は1999年4月5日の106円/L です。

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-08-03 179.1
2026-07-27 179.1
2026-07-21 178.8
2026-07-13 179.2
2026-07-06 178.7
2026-06-29 178.5
2026-06-22 178.5
2026-06-15 178.7
2026-06-08 178.3
2026-06-01 178
2026-05-25 178.5
2026-05-18 178.1
2026-05-11 178.3
2026-04-27 178.4
2026-04-20 178.3
2026-04-13 176.5
2026-04-06 176.2
2026-03-30 178.6
2026-03-23 185.6
2026-03-16 201
2026-03-09 171.2
2026-03-02 168.1
2026-02-24 166.4
2026-02-16 166
2026-02-09 164.6
2026-02-02 164.1
2026-01-26 164.3
2026-01-19 163.1
2026-01-13 163.5
2026-01-05 164.4
2025-12-22 167.1
2025-12-15 168.8
2025-12-08 172.9
2025-12-01 174.3
2025-11-25 178.2
2025-11-17 179
2025-11-10 183.1
2025-11-04 183.1
2025-10-27 183
2025-10-20 184.9
2025-10-14 185.7
2025-10-06 188.2
2025-09-29 190.2
2025-09-22 188.8
2025-09-16 189
2025-09-08 187.2
2025-09-01 186.3
2025-08-25 186.5
2025-08-18 186.2
2025-08-12 186.4
2025-08-04 185.5
2025-07-28 184.4
2025-07-22 184.8
2025-07-14 185.2
2025-07-07 185.6
2025-06-30 186
2025-06-23 185
2025-06-16 181.4
2025-06-09 182.3
2025-06-02 182.8
2025-05-26 187.3
2025-05-19 191.7
2025-05-12 192.9
2025-04-28 196.1
2025-04-21 196.8
2025-04-14 199.4
2025-04-07 199.7
2025-03-31 199.6
2025-03-24 198.3
2025-03-17 198.3
2025-03-10 197.5
2025-03-03 197.2
2025-02-25 197.2
2025-02-17 197.3
2025-02-10 197.2
2025-02-03 193.7
2025-01-27 194.3
2025-01-20 194.4
2025-01-14 190.1
2025-01-06 189.9
2024-12-23 190.4
2024-12-16 185.5
2024-12-09 185.8
2024-12-02 185.7
2024-11-25 183.9
2024-11-18 184.1
2024-11-11 184.3
2024-11-05 183.7
2024-10-28 184.2
2024-10-21 184.8
2024-10-15 184.4
2024-10-07 184.6
2024-09-30 184.7
2024-09-24 184
2024-09-17 184.1
2024-09-09 184.3
2024-09-02 183.4
2024-08-26 183.9
2024-08-19 184.4
2024-08-13 183.9
2024-08-05 184
2024-07-29 184.3
2024-07-22 184.8
2024-07-16 185.9
2024-07-08 186.6
2024-07-01 186.4
2024-06-24 184.8
2024-06-17 184.9
2024-06-10 185.4
2024-06-03 184.7
2024-05-27 185.2
2024-05-20 185.8
2024-05-13 185.1
2024-05-07 185.6
2024-04-30 185.3
2024-04-22 185.8
2024-04-15 185.5
2024-04-08 185.7
2024-04-01 185.8
2024-03-25 185.7
2024-03-18 185
2024-03-11 185.5
2024-03-04 185.8
2024-02-26 185.9
2024-02-19 185.1
2024-02-13 185.4
2024-02-05 184.8
2024-01-29 185.2
2024-01-22 185.7
2024-01-15 186.1
2024-01-09 186.3
2023-12-25 185.7
2023-12-18 185.3
2023-12-11 185.7
2023-12-04 185.8
2023-11-27 184.4
2023-11-20 183.3
2023-11-13 183.7
2023-11-06 183.3
2023-10-30 183.5
2023-10-23 183.4
2023-10-16 184.4
2023-10-10 187.1
2023-10-02 189.7
2023-09-25 190.3
2023-09-19 191.8
2023-09-11 194.5
2023-09-04 197
2023-08-28 196.6
2023-08-21 194.9
2023-08-14 192.4
2023-08-07 192
2023-07-31 188.5
2023-07-24 185.3
2023-07-18 184.9
2023-07-10 183.9
2023-07-03 183.4
2023-06-26 181
2023-06-19 181
2023-06-12 179.7
2023-06-05 179.5
2023-05-29 178.6
2023-05-22 178.6
2023-05-15 178
2023-05-08 178.4
2023-04-24 178.5
2023-04-17 178.7
2023-04-10 178.5
2023-04-03 178.7
2023-03-27 179
2023-03-20 177.9
2023-03-13 178.1
2023-03-06 177.4
2023-02-27 177.7
2023-02-20 178.2
2023-02-13 177.5
2023-02-06 177.9
2023-01-30 178.5
2023-01-23 178.3
2023-01-16 178.5
2023-01-10 179
2022-12-26 178.2
2022-12-19 178.4
2022-12-12 178.4
2022-12-05 178.7
2022-11-28 177.6
2022-11-21 178.1
2022-11-14 178.1
2022-11-07 178
2022-10-31 179
2022-10-24 179.3
2022-10-17 179.5
2022-10-11 178.3
2022-10-03 178.9
2022-09-26 179.4
2022-09-20 179.4
2022-09-12 180
2022-09-05 179.8
2022-08-29 177.8
2022-08-22 178.4
2022-08-15 179.8
2022-08-08 180.1
2022-08-01 179.6
2022-07-25 180.1
2022-07-19 181.2
2022-07-11 182.4
2022-07-04 183.7
2022-06-27 185.4
2022-06-20 185.1
2022-06-13 182.1
2022-06-06 180.2
2022-05-30 178
2022-05-23 178.5
2022-05-16 180
2022-05-09 180.7
2022-04-25 182.8
2022-04-18 182.7
2022-04-11 183.8
2022-04-04 184.3
2022-03-28 183.3
2022-03-22 184.2
2022-03-14 185.2
2022-03-07 184.7
2022-02-28 182.9
2022-02-21 181.8
2022-02-14 181.2
2022-02-07 180.7
2022-01-31 180.8
2022-01-24 180.4
2022-01-17 178.8
2022-01-11 177
2022-01-04 174.3
2021-12-20 174.8
2021-12-13 175.7
2021-12-06 177.8
2021-11-29 178.7
2021-11-22 178.7
2021-11-15 179
2021-11-08 179.3
2021-11-01 179.6
2021-10-25 178.7
2021-10-18 176.1
2021-10-11 173.2
2021-10-04 170.6
2021-09-27 169.7
2021-09-21 168.8
2021-09-13 169
2021-09-06 168.7
2021-08-30 168
2021-08-23 168.5
2021-08-16 168.9
2021-08-10 169.2
2021-08-02 168.5
2021-07-26 168.8
2021-07-19 169
2021-07-12 168.9
2021-07-05 168.4
2021-06-28 167.2
2021-06-21 166.4
2021-06-14 165.6
2021-06-07 164.3
2021-05-31 163.3
2021-05-24 163.4
2021-05-17 163.1
2021-05-10 161.4
2021-04-26 161.5
2021-04-19 160.9
2021-04-12 161
2021-04-05 161.1
2021-03-29 161.3
2021-03-22 160.7
2021-03-15 158.1
2021-03-08 156.9
2021-03-01 155.8
2021-02-22 153.7
2021-02-15 152.5
2021-02-08 149.9
2021-02-01 150
2021-01-25 149.8
2021-01-18 148.6
2021-01-12 147.2
2021-01-04 146.3
2020-12-21 146.3
2020-12-14 145.2
2020-12-07 145.5
2020-11-30 144.2
2020-11-24 144
2020-11-16 142.8
2020-11-09 142.7
2020-11-02 143.9
2020-10-26 144.3
2020-10-19 144.6
2020-10-12 144.3
2020-10-05 145.2
2020-09-28 145.3
2020-09-23 145.4
2020-09-14 146.9
2020-09-07 146.7
2020-08-31 145.6
2020-08-24 146.4
2020-08-17 146.6
2020-08-11 147
2020-08-03 146.1
2020-07-27 143.5
2020-07-20 143.5
2020-07-13 142.9
2020-07-06 142.9
2020-06-29 142.6
2020-06-22 142
2020-06-15 141.6
2020-06-08 139.6
2020-06-01 139.6
2020-05-25 138
2020-05-18 136.2
2020-05-11 135.1
2020-04-27 138.3
2020-04-20 140.2
2020-04-13 141.1
2020-04-06 142.9
2020-03-30 145.4
2020-03-23 148.2
2020-03-16 152.2
2020-03-09 155.1
2020-03-02 156.6
2020-02-25 156.7
2020-02-17 157.2
2020-02-10 159
2020-02-03 160.9
2020-01-27 161.4
2020-01-20 161.6
2020-01-14 161.3
2020-01-06 160.2
2019-12-23 159.1
2019-12-16 157.8
2019-12-09 157.6
2019-12-02 157.2
2019-11-25 156.9
2019-11-18 156.3
2019-11-11 156.4
2019-11-05 156.2
2019-10-28 155.6
2019-10-21 156
2019-10-15 156.4
2019-10-07 157.3
2019-09-30 154.8
2019-09-24 153
2019-09-17 151.6
2019-09-09 151.7
2019-09-02 152.1
2019-08-26 152.1
2019-08-19 152.9
2019-08-13 153.8
2019-08-05 154.6
2019-07-29 155
2019-07-22 154.9
2019-07-16 154.3
2019-07-08 154.7
2019-07-01 154.8
2019-06-24 155
2019-06-17 156.2
2019-06-10 158.2
2019-06-03 159.3
2019-05-27 159.6
2019-05-20 159.8
2019-05-13 160.3
2019-05-07 160.3
2019-04-22 157.9
2019-04-15 157
2019-04-08 155.9
2019-04-01 155.9
2019-03-25 155.7
2019-03-18 154.8
2019-03-11 154.6
2019-03-04 154.2
2019-02-25 153.6
2019-02-18 152.3
2019-02-12 151.8
2019-02-04 151.8
2019-01-28 151.2
2019-01-21 150.6
2019-01-15 150
2019-01-07 151.3
2018-12-25 154.3
2018-12-17 155.6
2018-12-10 157.3
2018-12-03 159.4
2018-11-26 162.1
2018-11-19 164.4
2018-11-12 166.3
2018-11-05 168
2018-10-29 169.5
2018-10-22 170.3
2018-10-15 170.7
2018-10-09 168.1
2018-10-01 165.9
2018-09-25 164
2018-09-18 163.9
2018-09-10 163.8
2018-09-03 162.7
2018-08-27 162
2018-08-20 162.3
2018-08-13 162.7
2018-08-06 162.8
2018-07-30 162.5
2018-07-23 162.8
2018-07-17 162.8
2018-07-09 162.9
2018-07-02 162.1
2018-06-25 162.3
2018-06-18 162.2
2018-06-11 162.5
2018-06-04 162.7
2018-05-28 162.4
2018-05-21 160.4
2018-05-14 158.4
2018-05-07 156.6
2018-05-01 155.7
2018-04-23 154.8
2018-04-16 153.6
2018-04-09 153.7
2018-04-02 153.5
2018-03-26 153.3
2018-03-19 153.8
2018-03-12 154.1
2018-03-05 154.6
2018-02-26 154.7
2018-02-19 155.2
2018-02-13 155.6
2018-02-05 155.5
2018-01-29 155.4
2018-01-22 155.4
2018-01-15 154.6
2018-01-09 153
2017-12-25 152.9
2017-12-18 152.6
2017-12-11 152.7
2017-12-04 152.5
2017-11-27 152.4
2017-11-20 151.3
2017-11-13 149.2
2017-11-06 147.2
2017-10-30 146.6
2017-10-23 146.3
2017-10-16 146.3
2017-10-10 145.4
2017-10-02 144.2
2017-09-25 143
2017-09-19 142
2017-09-11 141.6
2017-09-04 141.5
2017-08-28 141.5
2017-08-21 141.4
2017-08-14 141.4
2017-08-07 141.6
2017-07-31 141.4
2017-07-24 141.4
2017-07-18 140.9
2017-07-10 140.5
2017-07-03 140.3
2017-06-26 141
2017-06-19 141.4
2017-06-12 142.2
2017-06-05 142.4
2017-05-29 142.1
2017-05-22 142.8
2017-05-15 143.4
2017-05-08 144.1
2017-05-01 144.3
2017-04-24 144.7
2017-04-17 144.4
2017-04-10 144.5
2017-04-03 144.3
2017-03-27 144.3
2017-03-21 144.3
2017-03-13 144.3
2017-03-06 142.8
2017-02-27 142.3
2017-02-20 141.6
2017-02-13 142.1
2017-02-06 142
2017-01-30 141.9
2017-01-23 142.4
2017-01-16 142.4
2017-01-10 142.1
2016-12-26 141.7
2016-12-19 140.8
2016-12-12 138.7
2016-12-05 136.5
2016-11-28 136.5
2016-11-21 136.3
2016-11-14 136.9
2016-11-07 137.1
2016-10-31 136.8
2016-10-24 136.3
2016-10-17 135.5
2016-10-11 133.7
2016-10-03 133.4
2016-09-26 133.5
2016-09-20 133.4
2016-09-12 133.4
2016-09-05 133.5
2016-08-29 133.3
2016-08-22 132.6
2016-08-15 132.7
2016-08-08 133
2016-08-01 133
2016-07-25 133
2016-07-19 133.3
2016-07-11 134.3
2016-07-04 134.7
2016-06-27 134.7
2016-06-20 134.8
2016-06-13 134.4
2016-06-06 133.1
2016-05-30 130.8
2016-05-23 129.9
2016-05-16 129.4
2016-05-09 128.5
2016-05-02 128.4
2016-04-25 128
2016-04-18 127.1
2016-04-11 127.2
2016-04-04 125.9
2016-03-28 124.2
2016-03-22 123.5
2016-03-14 122.7
2016-03-07 122.6
2016-02-29 122.9
2016-02-22 123.5
2016-02-15 123.8
2016-02-08 123.6
2016-02-01 124.3
2016-01-25 125.8
2016-01-18 128
2016-01-12 129.7
2016-01-04 131.4
2015-12-21 134
2015-12-14 136.3
2015-12-07 138
2015-11-30 139.6
2015-11-24 140.9
2015-11-16 142.3
2015-11-09 142.6
2015-11-02 143.3
2015-10-26 144.3
2015-10-19 144.8
2015-10-13 144.4
2015-10-05 145
2015-09-28 145.5
2015-09-24 145.4
2015-09-14 146
2015-09-07 146.1
2015-08-31 146.5
2015-08-24 147.4
2015-08-17 149
2015-08-10 150.8
2015-08-03 152.4
2015-07-27 153.4
2015-07-21 154.4
2015-07-13 155.6
2015-07-06 155.6
2015-06-29 155.4
2015-06-22 155.5
2015-06-15 155.1
2015-06-08 154.7
2015-06-01 154.1
2015-05-25 154
2015-05-18 153.4
2015-05-11 152.1
2015-05-07 151.7
2015-04-27 150.6
2015-04-20 149.3
2015-04-13 149.4
2015-04-06 149.7
2015-03-30 150.2
2015-03-23 150.8
2015-03-16 151.1
2015-03-09 150.6
2015-03-02 150.1
2015-02-23 148.3
2015-02-16 145.9
2015-02-09 144.3
2015-02-02 145.5
2015-01-26 147.6
2015-01-19 150.9
2015-01-13 154.1
2015-01-05 156.9
2014-12-22 160.9
2014-12-15 163.6
2014-12-08 166.3
2014-12-01 168.5
2014-11-25 169.7
2014-11-17 170.6
2014-11-10 170.9
2014-11-04 171.6
2014-10-27 173.2
2014-10-20 175.2
2014-10-14 176.6
2014-10-06 177.3
2014-09-29 177.7
2014-09-22 178.3
2014-09-16 178.7
2014-09-08 178.9
2014-09-01 179.2
2014-08-25 179.7
2014-08-18 180.3
2014-08-11 180.6
2014-08-04 180.5
2014-07-28 180.8
2014-07-22 181.1
2014-07-14 181.2
2014-07-07 181
2014-06-30 180
2014-06-23 178.3
2014-06-16 177.9
2014-06-09 177.6
2014-06-02 177.2
2014-05-26 176.5
2014-05-19 176.2
2014-05-12 176.4
2014-05-07 176.2
2014-04-28 176
2014-04-21 174.9
2014-04-14 175
2014-04-07 174.9
2014-04-01 175.3
2014-03-24 169.8
2014-03-17 169.7
2014-03-10 169.4
2014-03-03 168.9
2014-02-24 168.7
2014-02-17 168.9
2014-02-10 168.9
2014-02-03 169.1
2014-01-27 169.2
2014-01-20 169.3
2014-01-14 169.3
2014-01-06 169
2013-12-24 169
2013-12-16 168.6
2013-12-09 168.4
2013-12-02 167.7
2013-11-25 167.2
2013-11-18 168.2
2013-11-11 168.9
2013-11-05 169.7
2013-10-28 170.4
2013-10-21 170.7
2013-10-15 170
2013-10-07 169.5
2013-09-30 170.6
2013-09-24 171.2
2013-09-17 172
2013-09-09 172.3
2013-09-02 171.6
2013-08-26 171.3
2013-08-19 171.5
2013-08-12 171.7
2013-08-05 171.6
2013-07-29 170.2
2013-07-22 168.5
2013-07-16 166.9
2013-07-08 164.5
2013-07-01 163
2013-06-24 163.1
2013-06-17 163.2
2013-06-10 163
2013-06-03 163.1
2013-05-27 163.1
2013-05-20 163.3
2013-05-13 163.7
2013-05-07 164.1
2013-04-30 164.7
2013-04-22 165.2
2013-04-15 165.9
2013-04-08 166.1
2013-04-01 166.5
2013-03-25 166.9
2013-03-18 166.6
2013-03-11 167
2013-03-04 167.5
2013-02-25 167.6
2013-02-18 166.2
2013-02-12 165.2
2013-02-04 163.2
2013-01-28 162.7
2013-01-21 162.9
2013-01-15 161.6
2013-01-07 160
2012-12-25 159.6
2012-12-17 158.7
2012-12-10 158.5
2012-12-03 158.2
2012-11-26 156.6
2012-11-19 156.7
2012-11-12 157.4
2012-11-05 158
2012-10-29 158.9
2012-10-22 158.8
2012-10-15 159.1
2012-10-09 159.9
2012-10-01 160.7
2012-09-24 161
2012-09-18 160.3
2012-09-10 159.9
2012-09-03 159.2
2012-08-27 158
2012-08-20 155.3
2012-08-13 151.9
2012-08-06 151.2
2012-07-30 150.9
2012-07-23 151
2012-07-17 151
2012-07-09 150.6
2012-07-02 150.9
2012-06-25 152.3
2012-06-18 153.5
2012-06-11 155
2012-06-04 156.9
2012-05-28 158.5
2012-05-21 160.5
2012-05-14 162.8
2012-05-07 164.5
2012-05-01 164.9
2012-04-23 166.7
2012-04-16 168.5
2012-04-09 169.4
2012-04-02 169.7
2012-03-26 169.2
2012-03-19 167.1
2012-03-12 164.2
2012-03-05 161
2012-02-27 156.4
2012-02-20 154.9
2012-02-13 154
2012-02-06 154
2012-01-30 154.2
2012-01-23 154.4
2012-01-16 154.4
2012-01-10 154
2012-01-05 154.2
2011-12-26 154.3
2011-12-19 154.6
2011-12-12 154.6
2011-12-05 154.6
2011-11-28 154.8
2011-11-21 154.8
2011-11-14 154
2011-11-07 153.8
2011-10-31 153.9
2011-10-24 154
2011-10-17 153.6
2011-10-11 154.1
2011-10-03 155.2
2011-09-26 156.2
2011-09-20 156.9
2011-09-12 157.9
2011-09-05 158.4
2011-08-29 159.6
2011-08-22 160.1
2011-08-15 161.5
2011-08-08 162.1
2011-08-01 162.4
2011-07-25 162
2011-07-19 160.4
2011-07-11 159.4
2011-07-04 159.5
2011-06-27 160
2011-06-20 158.7
2011-06-13 158.5
2011-06-06 158.7
2011-05-30 159.1
2011-05-23 160.4
2011-05-16 161.8
2011-05-09 163.1
2011-05-02 163.3
2011-04-25 163
2011-04-18 162.3
2011-04-11 162
2011-04-04 162.1
2011-03-28 162.1
2011-03-22 161.9
2011-03-14 159.5
2011-03-07 157.5
2011-02-28 150.3
2011-02-21 149.3
2011-02-14 149.1
2011-02-07 148.9
2011-01-31 149
2011-01-24 148.9
2011-01-17 148.7
2011-01-11 147.5
2011-01-05 146.5
2010-12-20 145.3
2010-12-13 144.5
2010-12-06 144.3
2010-11-29 143.7
2010-11-22 143.2
2010-11-15 143.2
2010-11-08 143.1
2010-11-01 143.3
2010-10-25 143.2
2010-10-18 143
2010-10-12 142.9
2010-10-04 142.9
2010-09-27 143
2010-09-21 143
2010-09-13 143.3
2010-09-06 143.6
2010-08-30 143.8
2010-08-23 144.1
2010-08-16 144.3
2010-08-09 144.3
2010-08-02 144.5
2010-07-26 145.1
2010-07-20 145.7
2010-07-12 146
2010-07-05 146.9
2010-06-28 147.3
2010-06-21 147.5
2010-06-14 148.2
2010-06-07 149.6
2010-05-31 150.6
2010-05-24 150.8
2010-05-17 150.9
2010-05-10 150.5
2010-05-06 150.3
2010-04-26 149
2010-04-19 147
2010-04-12 144.9
2010-04-05 143.1
2010-03-29 142.8
2010-03-23 142.7
2010-03-15 142.1
2010-03-08 140.5
2010-03-01 140
2010-02-22 139.7
2010-02-15 139.8
2010-02-08 140.2
2010-02-01 140.4
2010-01-25 140.2
2010-01-18 138.9
2010-01-12 137.5
2010-01-05 137.6
2009-12-21 137.6
2009-12-14 137.7
2009-12-07 138.2
2009-11-30 138.4
2009-11-24 138.3
2009-11-16 138.3
2009-11-09 138.6
2009-11-02 138.4
2009-10-26 138.8
2009-10-19 139.3
2009-10-13 139.8
2009-10-05 140.6
2009-09-28 140.5
2009-09-24 140.4
2009-09-14 140.6
2009-09-07 140.6
2009-08-31 138.5
2009-08-24 137.6
2009-08-17 137
2009-08-10 136.8
2009-08-03 137
2009-07-27 136.8
2009-07-21 137
2009-07-13 136.9
2009-07-06 135.9
2009-06-29 134.2
2009-06-22 133.8
2009-06-15 132.8
2009-06-08 132.9
2009-06-01 132.4
2009-05-25 131.1
2009-05-18 129.9
2009-05-11 128.8
2009-05-07 128.1
2009-04-27 127.9
2009-04-20 126.5
2009-04-13 125.7
2009-04-06 124.4
2009-03-30 123.4
2009-03-23 123.3
2009-03-16 123.3
2009-03-09 123.1
2009-03-02 122.5
2009-02-23 121.5
2009-02-16 121.4
2009-02-09 121.1
2009-02-02 120.6
2009-01-26 119.8
2009-01-19 119.5
2009-01-13 118.7
2009-01-05 118.5
2008-12-22 123.2
2008-12-15 127.5
2008-12-08 131.3
2008-12-01 134.8
2008-11-25 139.8
2008-11-17 143.8
2008-11-10 148.3
2008-11-04 152.6
2008-10-27 164
2008-10-20 169.9
2008-10-14 173.9
2008-10-06 177
2008-09-29 183
2008-09-22 183.8
2008-09-16 185
2008-09-08 186.3
2008-09-01 187.8
2008-08-25 193.3
2008-08-18 194.4
2008-08-11 196
2008-08-04 197
2008-07-28 192.1
2008-07-22 192.3
2008-07-14 192.4
2008-07-07 192.5
2008-06-30 183.4
2008-06-23 183.6
2008-06-16 183.8
2008-06-09 183.8
2008-06-02 183.5
2008-05-26 171.2
2008-05-19 171.2
2008-05-12 170.9
2008-05-07 170.3
2008-04-28 141.7
2008-04-21 141.8
2008-04-14 142
2008-04-07 142.1
2008-03-31 163.9
2008-03-24 163.9
2008-03-17 163.9
2008-03-10 163.8
2008-03-03 163.5
2008-02-25 163.2
2008-02-18 163.5
2008-02-12 163.8
2008-02-04 164.3
2008-01-28 164.6
2008-01-21 164.9
2008-01-15 165.1
2008-01-07 165.7
2007-12-25 166.1
2007-12-17 166.3
2007-12-10 166.5
2007-12-03 166.2
2007-11-26 160.8
2007-11-19 160.7
2007-11-12 160.6
2007-11-05 160.6
2007-10-29 155.5
2007-10-22 155.4
2007-10-15 155.4
2007-10-09 155.5
2007-10-01 154.8
2007-09-25 153.7
2007-09-18 153.9
2007-09-10 154.2
2007-09-03 154.8
2007-08-27 155.5
2007-08-20 155.6
2007-08-13 155.7
2007-08-06 155.5
2007-07-30 151.7
2007-07-23 151.8
2007-07-17 151.8
2007-07-09 151.6
2007-07-02 150.5
2007-06-25 149.5
2007-06-18 149.6
2007-06-11 149.6
2007-06-04 149.2
2007-05-28 147.3
2007-05-21 147.3
2007-05-14 146.8
2007-05-07 145.9
2007-05-01 144.8
2007-04-23 141.5
2007-04-16 141.3
2007-04-09 140.5
2007-04-02 140.2
2007-03-26 140.9
2007-03-19 140.9
2007-03-12 140.8
2007-03-05 140.5
2007-02-26 140.5
2007-02-19 140.8
2007-02-13 141.1
2007-02-05 142.3
2007-01-29 144.2
2007-01-22 144.7
2007-01-15 145.2
2007-01-09 145.7
2007-01-04 145.8
2006-12-25 146
2006-12-18 146.3
2006-12-11 146.7
2006-12-04 147
2006-11-27 147.3
2006-11-20 147.9
2006-11-13 148.6
2006-11-06 149.3
2006-10-30 151
2006-10-23 151.7
2006-10-16 152.3
2006-10-10 152.9
2006-10-02 153.9
2006-09-25 155.3
2006-09-19 155.5
2006-09-11 155.5
2006-09-04 155.5
2006-08-28 155.2
2006-08-21 155.2
2006-08-14 155.1
2006-08-07 154.9
2006-07-31 148.5
2006-07-24 148.3
2006-07-18 148.1
2006-07-10 147.8
2006-07-03 147.4
2006-06-26 147.2
2006-06-19 147.3
2006-06-12 147.4
2006-06-05 147.5
2006-05-29 147.4
2006-05-22 147.4
2006-05-15 147.3
2006-05-08 147.1
2006-05-01 146.6
2006-04-24 142.9
2006-04-17 142.7
2006-04-10 142.5
2006-04-03 142.5
2006-03-27 142.5
2006-03-20 142.5
2006-03-13 142.3
2006-03-06 142
2006-02-27 141.5
2006-02-20 141.5
2006-02-13 141.5
2006-02-06 141.1
2006-01-30 140.6
2006-01-23 140.7
2006-01-16 140.8
2006-01-10 140.9
2006-01-04 140.8
2005-12-26 140.9
2005-12-19 141.1
2005-12-12 141.2
2005-12-05 141.4
2005-11-28 142
2005-11-21 142.1
2005-11-14 142.2
2005-11-07 142.4
2005-10-31 142.5
2005-10-24 142.5
2005-10-17 142.6
2005-10-11 142.5
2005-10-03 142.3
2005-09-26 141.9
2005-09-20 141.8
2005-09-12 141.7
2005-09-05 141.3
2005-08-29 139.9
2005-08-22 139.8
2005-08-15 139.8
2005-08-08 139.4
2005-08-01 138.5
2005-07-25 137.5
2005-07-19 137.5
2005-07-11 137.6
2005-07-04 137.1
2005-06-27 135.5
2005-06-20 135.6
2005-06-13 135.7
2005-06-06 136.1
2005-05-30 136.6
2005-05-23 136.8
2005-05-16 136.8
2005-05-09 136.7
2005-05-02 136.2
2005-04-25 134.6
2005-04-18 134.6
2005-04-11 134.4
2005-04-04 133.8
2005-03-28 129.8
2005-03-22 129.7
2005-03-14 129.2
2005-03-07 128.6
2005-02-28 128.1
2005-02-21 128.1
2005-02-14 128.2
2005-02-07 128.4
2005-01-31 128.3
2005-01-24 128.4
2005-01-17 128.6
2005-01-11 128.9
2005-01-04 129.5
2004-12-20 130.2
2004-12-13 130.5
2004-12-06 130.7
2004-11-29 131.1
2004-11-22 131.1
2004-11-15 131
2004-11-08 130.8
2004-11-01 130.3
2004-10-25 129.9
2004-10-18 130
2004-10-12 130
2004-10-04 130
2004-09-27 129.9
2004-09-21 129.7
2004-09-13 129.6
2004-09-06 129.4
2004-08-30 125.6
2004-08-23 125.4
2004-08-16 124.8
2004-08-09 124.7
2004-08-02 124.7
2004-07-26 124.7
2004-07-20 124.7
2004-07-12 124.7
2004-07-05 124.7
2004-06-28 124.7
2004-06-21 124.6
2004-06-14 124.6
2004-06-07 124
2004-05-31 120
2004-05-24 120
2004-05-17 120
2004-05-10 120
2004-04-26 119
2004-04-19 119
2004-04-12 119
2004-04-05 119
2004-03-29 113
2004-03-22 113
2004-03-15 112
2004-03-08 112
2004-03-01 112
2004-02-23 112
2004-02-16 112
2004-02-09 112
2004-02-02 112
2004-01-26 112
2004-01-19 112
2004-01-13 112
2004-01-05 112
2003-12-22 112
2003-12-15 112
2003-12-08 112
2003-12-01 112
2003-11-25 112
2003-11-17 112
2003-11-10 112
2003-11-04 112
2003-10-27 113
2003-10-20 113
2003-10-14 113
2003-10-06 113
2003-09-29 113
2003-09-22 113
2003-09-16 113
2003-09-08 113
2003-09-01 113
2003-08-25 113
2003-08-18 113
2003-08-11 113
2003-08-04 112
2003-07-28 112
2003-07-22 112
2003-07-14 112
2003-07-07 113
2003-06-30 113
2003-06-23 113
2003-06-16 113
2003-06-09 113
2003-06-02 114
2003-05-26 115
2003-05-19 115
2003-05-12 115
2003-05-06 115
2003-04-28 116
2003-04-21 116
2003-04-14 116
2003-04-07 116
2003-03-31 115
2003-03-24 115
2003-03-17 115
2003-03-10 114
2003-03-03 113
2003-02-24 113
2003-02-17 113
2003-02-10 112
2003-02-03 112
2003-01-27 112
2003-01-20 112
2003-01-14 112
2003-01-06 112
2002-12-24 112
2002-12-16 112
2002-12-09 112
2002-12-02 112
2002-11-25 112
2002-11-18 112
2002-11-11 112
2002-11-05 112
2002-10-28 112
2002-10-21 111
2002-10-15 111
2002-10-07 111
2002-09-30 111
2002-09-24 111
2002-09-17 111
2002-09-09 111
2002-09-02 111
2002-08-26 111
2002-08-19 111
2002-08-12 112
2002-08-05 112
2002-07-29 112
2002-07-22 112
2002-07-15 112
2002-07-08 112
2002-07-01 112
2002-06-24 113
2002-06-17 113
2002-06-10 113
2002-06-03 113
2002-05-27 113
2002-05-20 113
2002-05-13 112
2002-05-07 112
2002-04-30 112
2002-04-22 112
2002-04-15 111
2002-04-08 111
2002-04-01 111
2002-03-25 111
2002-03-18 111
2002-03-11 111
2002-03-04 111
2002-02-25 111
2002-02-18 111
2002-02-12 111
2002-02-04 111
2002-01-28 111
2002-01-21 112
2002-01-15 112
2002-01-07 112
2001-12-25 112
2001-12-17 112
2001-12-10 112
2001-12-03 113
2001-11-26 113
2001-11-19 113
2001-11-12 113
2001-11-05 113
2001-10-29 114
2001-10-22 114
2001-10-15 114
2001-10-09 114
2001-10-01 114
2001-09-25 114
2001-09-17 114
2001-09-10 114
2001-09-03 114
2001-08-27 114
2001-08-20 114
2001-08-13 114
2001-08-06 114
2001-07-30 114
2001-07-23 114
2001-07-16 114
2001-07-09 114
2001-07-02 114
2001-06-25 114
2001-06-18 114
2001-06-11 114
2001-06-04 114
2001-05-28 114
2001-05-21 115
2001-05-14 115
2001-05-07 115
2001-04-23 115
2001-04-16 115
2001-04-09 116
2001-04-02 116
2001-03-26 116
2001-03-19 116
2001-03-12 116
2001-03-05 116
2001-02-26 116
2001-02-19 116
2001-02-13 116
2001-02-05 117
2001-01-29 117
2001-01-22 117
2001-01-15 117
2001-01-09 117
2000-12-25 117
2000-12-18 117
2000-12-11 117
2000-12-04 117
2000-11-27 117
2000-11-20 117
2000-11-13 117
2000-11-06 117
2000-10-30 117
2000-10-23 116
2000-10-16 116
2000-10-10 116
2000-10-02 115
2000-09-25 114
2000-09-18 114
2000-09-11 114
2000-09-04 114
2000-08-28 114
2000-08-21 114
2000-08-14 114
2000-08-07 114
2000-07-31 114
2000-07-24 114
2000-07-17 114
2000-07-10 114
2000-07-03 113
2000-06-26 113
2000-06-19 113
2000-06-12 113
2000-06-05 113
2000-05-29 112
2000-05-22 112
2000-05-15 112
2000-05-08 112
2000-04-24 112
2000-04-17 112
2000-04-10 112
2000-04-03 112
2000-03-27 112
2000-03-21 111
2000-03-13 111
2000-03-06 111
2000-02-28 111
2000-02-21 111
2000-02-14 110
2000-02-07 110
2000-01-31 110
2000-01-24 110
2000-01-17 110
2000-01-11 110
2000-01-05 110
1999-12-27 110
1999-12-20 110
1999-12-13 110
1999-12-06 110
1999-11-29 110
1999-11-22 110
1999-11-15 110
1999-11-08 110
1999-11-01 110
1999-10-25 110
1999-10-18 109
1999-10-12 109
1999-10-04 109
1999-09-27 109
1999-09-20 108
1999-09-13 108
1999-09-06 108
1999-08-30 108
1999-08-23 108
1999-08-16 107
1999-08-09 107
1999-08-02 107
1999-07-26 107
1999-07-19 107
1999-07-12 107
1999-07-05 107
1999-06-28 107
1999-06-21 107
1999-06-14 107
1999-06-07 107
1999-05-31 106
1999-05-24 106
1999-05-17 106
1999-05-10 106
1999-04-26 106
1999-04-19 106
1999-04-12 106
1999-04-05 106
1999-03-29 107
1999-03-23 107
1999-03-15 107
1999-03-08 107
1999-03-01 107
1999-02-22 107
1999-02-15 107
1999-02-08 107
1999-02-01 107
1999-01-25 107
1999-01-18 107
1999-01-11 107
1999-01-05 108
1998-12-21 108
1998-12-14 108
1998-12-07 108
1998-11-30 108
1998-11-24 108
1998-11-16 108
1998-11-09 108
1998-11-02 108
1998-10-26 108
1998-10-19 108
1998-10-12 108
1998-10-05 108
1998-09-28 108
1998-09-21 108
1998-09-14 108
1998-09-07 108
1998-08-31 108
1998-08-24 108
1998-08-17 108
1998-08-10 108
1998-08-03 109
1998-07-27 109
1998-07-21 109
1998-07-13 109
1998-07-06 108
1998-06-29 109
1998-06-22 109
1998-06-15 109
1998-06-08 109
1998-06-01 109
1998-05-25 109
1998-05-18 109
1998-05-11 110
1998-05-06 110
1998-04-27 110
1998-04-20 111
1998-04-13 111
1998-04-06 111
1998-03-30 112
1998-03-23 112
1998-03-16 112
1998-03-09 113
1998-03-02 113
1998-02-23 113
1998-02-16 113
1998-02-09 113
1998-02-02 114
1998-01-26 114
1998-01-19 114
1998-01-12 114
1998-01-05 114
1997-12-22 115
1997-12-15 114
1997-12-08 115
1997-12-01 115
1997-11-25 115
1997-11-17 115
1997-11-10 115
1997-11-04 115
1997-10-27 115
1997-10-20 115
1997-10-13 116
1997-10-06 116
1997-09-29 116
1997-09-22 116
1997-09-16 116
1997-09-08 117
1997-09-01 117
1997-08-25 117
1997-08-18 117
1997-08-11 117
1997-08-04 117
1997-07-28 118
1997-07-22 118
1997-07-14 118
1997-07-07 118
1997-06-30 119
1997-06-23 119
1997-06-16 119
1997-06-09 119
1997-06-02 119
1997-05-26 120
1997-05-19 120
1997-05-12 120
1997-05-06 120
1997-04-28 121
1997-04-21 121
1997-04-14 121
1997-04-07 121
1997-03-31 121
1997-03-24 121
1997-03-17 121
1997-03-10 121
1997-03-03 121
1997-02-24 121
1997-02-17 121
1997-02-10 121
1997-02-03 121
1997-01-27 121
1997-01-20 121
1997-01-13 121
1997-01-06 121
1996-12-24 121
1996-12-16 121
1996-12-09 121
1996-12-02 121
1996-11-25 121
1996-11-18 121
1996-11-11 121
1996-11-05 121
1996-10-28 121
1996-10-21 121
1996-10-14 121
1996-10-07 121
1996-09-30 121
1996-09-24 121
1996-09-17 121
1996-09-09 121
1996-09-02 121
1996-08-26 121
1996-08-19 122
1996-08-12 122
1996-08-05 122
1996-07-29 122
1996-07-22 122
1996-07-15 122
1996-07-08 122
1996-07-01 122
1996-06-24 122
1996-06-17 122
1996-06-10 122
1996-06-03 122
1996-05-27 122
1996-05-20 122
1996-05-13 122
1996-05-07 122
1996-04-30 122
1996-04-22 122
1996-04-15 122
1996-04-08 122
1996-04-01 123
1996-03-25 124
1996-03-18 125
1996-03-11 125
1996-03-04 125
1996-02-26 126
1996-02-19 126
1996-02-13 126
1996-02-05 126
1996-01-29 126
1996-01-22 126
1996-01-16 126
1996-01-08 126
1995-12-25 127
1995-12-18 127
1995-12-11 127
1995-12-04 127
1995-11-27 127
1995-11-20 127
1995-11-13 127
1995-11-06 127
1995-10-30 127
1995-10-23 127
1995-10-16 127
1995-10-09 127
1995-10-02 127
1995-09-25 127
1995-09-18 127
1995-09-11 128
1995-09-04 128
1995-08-28 128
1995-08-21 128
1995-08-14 128
1995-08-07 128
1995-07-31 128
1995-07-24 128
1995-07-17 128
1995-07-10 129
1995-07-03 129
1995-06-26 129
1995-06-19 130
1995-06-12 130
1995-06-05 130
1995-05-29 130
1995-05-22 130
1995-05-15 130
1995-05-08 131
1995-04-24 132
1995-04-17 132
1995-04-10 132
1995-04-03 132
1995-03-27 132
1995-03-20 132
1995-03-13 133
1995-03-06 133
1995-02-27 133
1995-02-20 133
1995-02-13 134
1995-02-06 134
1995-01-30 134
1995-01-23 134
1995-01-17 134
1995-01-09 135
1994-12-26 135
1994-12-19 135
1994-12-12 135
1994-12-05 135
1994-11-28 135
1994-11-21 135
1994-11-14 135
1994-11-07 135
1994-10-31 135
1994-10-24 135
1994-10-17 135
1994-10-11 136
1994-10-03 135
1994-09-26 136
1994-09-19 136
1994-09-12 136
1994-09-05 136
1994-08-29 136
1994-08-22 136
1994-08-15 136
1994-08-08 136
1994-08-01 136
1994-07-25 136
1994-07-18 136
1994-07-11 136
1994-07-04 137
1994-06-27 137
1994-06-20 137
1994-06-13 137
1994-06-06 137
1994-05-30 137
1994-05-23 137
1994-05-16 137
1994-05-09 137
1994-04-25 137
1994-04-18 137
1994-04-11 137
1994-04-04 137
1994-03-28 138
1994-03-22 138
1994-03-14 138
1994-03-07 138
1994-02-28 138
1994-02-21 138
1994-02-14 138
1994-02-07 138
1994-01-31 138
1994-01-24 138
1994-01-17 138
1994-01-10 138
1994-01-05 138
1993-12-20 138
1993-12-13 138
1993-12-06 138
1993-12-01 138
1993-11-29 138
1993-11-22 138
1993-11-15 138
1993-11-08 138
1993-11-01 139
1993-10-25 139
1993-10-18 139
1993-10-12 139
1993-10-04 139
1993-09-27 139
1993-09-20 139
1993-09-13 139
1993-09-06 139
1993-08-30 139
1993-08-23 139
1993-08-16 140
1993-08-09 139
1993-08-02 139
1993-07-26 140
1993-07-19 140
1993-07-12 140
1993-07-05 140
1993-06-28 140
1993-06-21 140
1993-06-14 140
1993-06-07 140
1993-05-31 140
1993-05-24 140
1993-05-17 140
1993-05-10 140
1993-04-26 140
1993-04-19 140
1993-04-12 141
1993-04-05 141
1993-03-29 141
1993-03-22 141
1993-03-15 141
1993-03-08 141
1993-03-01 141
1993-02-22 141
1993-02-15 141
1993-02-08 141
1993-02-01 141
1993-01-25 141
1993-01-18 141
1993-01-11 141
1993-01-04 141
1992-12-21 141
1992-12-14 141
1992-12-07 140
1992-11-30 140
1992-11-24 140
1992-11-16 140
1992-11-09 140
1992-11-02 140
1992-10-26 140
1992-10-19 140
1992-10-12 140
1992-10-05 140
1992-09-28 140
1992-09-21 139
1992-09-14 139
1992-09-07 138
1992-08-31 138
1992-08-24 138
1992-08-17 138
1992-08-10 138
1992-08-03 137
1992-07-27 137
1992-07-20 137
1992-07-13 137
1992-07-06 137
1992-06-29 138
1992-06-22 138
1992-06-15 138
1992-06-08 138
1992-06-01 138
1992-05-25 138
1992-05-18 138
1992-05-11 138
1992-05-06 138
1992-04-27 138
1992-04-20 138
1992-04-13 138
1992-04-06 138
1992-04-01 138
1992-03-30 139
1992-03-23 139
1992-03-16 139
1992-03-09 139
1992-03-02 139
1992-02-24 139
1992-02-17 139
1992-02-10 139
1992-02-03 140
1992-01-27 140
1992-01-20 141
1992-01-13 141
1992-01-06 141
1991-12-24 141
1991-12-16 141
1991-12-09 141
1991-12-02 141
1991-11-25 141
1991-11-18 141
1991-11-11 141
1991-11-05 141
1991-10-28 141
1991-10-21 141
1991-10-14 141
1991-10-07 141
1991-09-30 141
1991-09-24 141
1991-09-17 141
1991-09-09 141
1991-09-02 141
1991-08-26 141
1991-08-19 141
1991-08-12 141
1991-08-05 141
1991-07-29 141
1991-07-22 141
1991-07-15 141
1991-07-08 141
1991-07-01 141
1991-06-24 141
1991-06-17 141
1991-06-10 141
1991-06-03 141
1991-05-27 141
1991-05-20 142
1991-05-13 142
1991-05-07 142
1991-04-30 142
1991-04-22 142
1991-04-15 142
1991-04-08 142
1991-04-01 142
1991-03-25 141
1991-03-18 143
1991-03-11 144
1991-03-04 144
1991-02-25 144
1991-02-18 146
1991-02-12 147
1991-02-04 147
1991-01-28 147
1991-01-21 148
1991-01-14 150
1991-01-07 150
1990-12-25 150
1990-12-17 152
1990-12-10 153
1990-12-03 153
1990-11-26 153
1990-11-19 154
1990-11-13 153
1990-11-05 153
1990-10-29 153
1990-10-22 153
1990-10-15 149
1990-10-08 149
1990-10-01 149
1990-09-25 149
1990-09-17 140
1990-09-10 139
1990-09-03 138
1990-08-27 138