九州沖縄局のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での九州沖縄局のハイオクガソリン価格は約 183.1 円/L です。 前週より0.2円上昇しました。 1ヶ月前（183.2円/L）より0.1円低い水準です。 1年前（187.9円/L）と比べると4.8円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の203.1円/L、最安値は1999年1月25日の107円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 183.1
2026-11-02 182.9
2026-10-26 183.1
2026-10-19 183.4
2026-10-13 183.2
2026-10-05 183.5
2026-09-28 183.4
2026-09-14 183.2
2026-09-07 183
2026-08-31 183.1
2026-08-24 183.1
2026-08-17 182.8
2026-08-10 184
2026-08-03 183
2026-07-27 183.3
2026-07-21 183.8
2026-07-13 183.4
2026-07-06 183.5
2026-06-29 183.7
2026-06-22 183.8
2026-06-15 183.6
2026-06-08 183.7
2026-06-01 184.1
2026-05-25 183.8
2026-05-18 183.8
2026-05-11 184.5
2026-04-27 185
2026-04-20 184.8
2026-04-13 183.9
2026-04-06 184.4
2026-03-30 187.4
2026-03-23 199.3
2026-03-16 203.1
2026-03-09 174.6
2026-03-02 171.7
2026-02-24 170.6
2026-02-16 170.3
2026-02-09 169.9
2026-02-02 169.9
2026-01-26 169.9
2026-01-19 169.6
2026-01-13 170.3
2026-01-05 171.3
2025-12-22 172.9
2025-12-15 175.2
2025-12-08 178.6
2025-12-01 180.3
2025-11-25 183.4
2025-11-17 184.8
2025-11-10 187.8
2025-11-04 187.9
2025-10-27 187.9
2025-10-20 187.9
2025-10-14 187.8
2025-10-06 187.3
2025-09-29 185.2
2025-09-22 186.8
2025-09-16 186
2025-09-08 185.3
2025-09-01 183.8
2025-08-25 183.4
2025-08-18 186.7
2025-08-12 186.2
2025-08-04 185.5
2025-07-28 184.5
2025-07-22 183.4
2025-07-14 181.9
2025-07-07 182.1
2025-06-30 183
2025-06-23 181.6
2025-06-16 180.6
2025-06-09 182.7
2025-06-02 186.4
2025-05-26 189.9
2025-05-19 191.9
2025-05-12 192
2025-04-28 191.3
2025-04-21 192.4
2025-04-14 195.9
2025-04-07 196.1
2025-03-31 195.2
2025-03-24 194.1
2025-03-17 193.9
2025-03-10 193.3
2025-03-03 193.3
2025-02-25 193.5
2025-02-17 194.1
2025-02-10 194.9
2025-02-03 198.1
2025-01-27 198.1
2025-01-20 197.1
2025-01-14 193.8
2025-01-06 193.7
2024-12-23 193.1
2024-12-16 189.2
2024-12-09 188.8
2024-12-02 188.6
2024-11-25 188.6
2024-11-18 188.5
2024-11-11 189
2024-11-05 188.6
2024-10-28 188.7
2024-10-21 188.7
2024-10-15 188.8
2024-10-07 188.8
2024-09-30 188.7
2024-09-24 188.7
2024-09-17 188.6
2024-09-09 188.5
2024-09-02 188.6
2024-08-26 188.7
2024-08-19 188.7
2024-08-13 188.8
2024-08-05 188.6
2024-07-29 189
2024-07-22 189.2
2024-07-16 189.3
2024-07-08 189.3
2024-07-01 189
2024-06-24 189
2024-06-17 188.5
2024-06-10 188.6
2024-06-03 188.6
2024-05-27 188.5
2024-05-20 188.6
2024-05-13 188.7
2024-05-07 188.5
2024-04-30 188.6
2024-04-22 188.6
2024-04-15 188.8
2024-04-08 188.9
2024-04-01 188.5
2024-03-25 189.4
2024-03-18 189.4
2024-03-11 189.1
2024-03-04 189.6
2024-02-26 189.5
2024-02-19 189.4
2024-02-13 189.3
2024-02-05 189.8
2024-01-29 189.9
2024-01-22 189.9
2024-01-15 189.7
2024-01-09 189.8
2023-12-25 189.6
2023-12-18 189.5
2023-12-11 189.8
2023-12-04 189.2
2023-11-27 188.7
2023-11-20 188.6
2023-11-13 188.7
2023-11-06 188.8
2023-10-30 188.7
2023-10-23 189.4
2023-10-16 190.6
2023-10-10 192.8
2023-10-02 194.6
2023-09-25 195.8
2023-09-19 197.4
2023-09-11 199.6
2023-09-04 199.6
2023-08-28 198.5
2023-08-21 196.4
2023-08-14 194.6
2023-08-07 192.6
2023-07-31 189.2
2023-07-24 187.7
2023-07-18 187.3
2023-07-10 186.5
2023-07-03 185.5
2023-06-26 184.4
2023-06-19 183.9
2023-06-12 183
2023-06-05 182.7
2023-05-29 182.6
2023-05-22 182.2
2023-05-15 182.2
2023-05-08 182.1
2023-04-24 182.7
2023-04-17 182.8
2023-04-10 182.7
2023-04-03 182.5
2023-03-27 182.4
2023-03-20 182.2
2023-03-13 182.1
2023-03-06 182.1
2023-02-27 182.2
2023-02-20 182.3
2023-02-13 182.3
2023-02-06 183
2023-01-30 183.3
2023-01-23 183.2
2023-01-16 183.4
2023-01-10 183.5
2022-12-26 183.2
2022-12-19 183.5
2022-12-12 183.7
2022-12-05 183.6
2022-11-28 183.7
2022-11-21 183.8
2022-11-14 183.9
2022-11-07 184.1
2022-10-31 185
2022-10-24 185.1
2022-10-17 185
2022-10-11 185.4
2022-10-03 185.7
2022-09-26 186.2
2022-09-20 186.2
2022-09-12 186.5
2022-09-05 185.8
2022-08-29 186.1
2022-08-22 186.2
2022-08-15 186.9
2022-08-08 187.4
2022-08-01 187.2
2022-07-25 187
2022-07-19 187.6
2022-07-11 188.4
2022-07-04 189.1
2022-06-27 189.7
2022-06-20 188.1
2022-06-13 186.6
2022-06-06 185.5
2022-05-30 184.9
2022-05-23 185.6
2022-05-16 186.7
2022-05-09 187.1
2022-04-25 188.3
2022-04-18 188.7
2022-04-11 188.6
2022-04-04 188.7
2022-03-28 188.8
2022-03-22 188.8
2022-03-14 189.2
2022-03-07 188.5
2022-02-28 186.9
2022-02-21 186.4
2022-02-14 185.7
2022-02-07 185.3
2022-01-31 184.9
2022-01-24 184.3
2022-01-17 182.7
2022-01-11 180.9
2022-01-04 180.5
2021-12-20 180.8
2021-12-13 181.6
2021-12-06 182.8
2021-11-29 182.9
2021-11-22 182.8
2021-11-15 182.7
2021-11-08 182.7
2021-11-01 182.1
2021-10-25 180.9
2021-10-18 178
2021-10-11 176
2021-10-04 174.3
2021-09-27 173.3
2021-09-21 172.9
2021-09-13 172.9
2021-09-06 172.8
2021-08-30 173.1
2021-08-23 172.9
2021-08-16 173.2
2021-08-10 172.9
2021-08-02 172.9
2021-07-26 172.9
2021-07-19 172.7
2021-07-12 172
2021-07-05 171.3
2021-06-28 170.2
2021-06-21 169.3
2021-06-14 168.3
2021-06-07 167.3
2021-05-31 166.6
2021-05-24 166.5
2021-05-17 165.6
2021-05-10 164.6
2021-04-26 164.4
2021-04-19 164.4
2021-04-12 163.8
2021-04-05 163.7
2021-03-29 163.6
2021-03-22 162.8
2021-03-15 160.6
2021-03-08 159.5
2021-03-01 158.1
2021-02-22 156.9
2021-02-15 155.2
2021-02-08 154
2021-02-01 153.9
2021-01-25 153.2
2021-01-18 151.8
2021-01-12 151
2021-01-04 150.9
2020-12-21 149.8
2020-12-14 149.3
2020-12-07 149
2020-11-30 148.7
2020-11-24 148.3
2020-11-16 148.3
2020-11-09 148.7
2020-11-02 149.3
2020-10-26 149.8
2020-10-19 150
2020-10-12 150.1
2020-10-05 150.3
2020-09-28 150.4
2020-09-23 150.4
2020-09-14 150.7
2020-09-07 150.5
2020-08-31 150
2020-08-24 150.1
2020-08-17 149.9
2020-08-11 149.7
2020-08-03 148.6
2020-07-27 146.6
2020-07-20 146.7
2020-07-13 145.9
2020-07-06 145.7
2020-06-29 145.4
2020-06-22 145.1
2020-06-15 144.2
2020-06-08 143.6
2020-06-01 142.9
2020-05-25 141.9
2020-05-18 141.7
2020-05-11 142.3
2020-04-27 145.9
2020-04-20 148
2020-04-13 149.3
2020-04-06 151.3
2020-03-30 154
2020-03-23 157.3
2020-03-16 160.8
2020-03-09 163.1
2020-03-02 164.2
2020-02-25 164.3
2020-02-17 165
2020-02-10 166.5
2020-02-03 166.9
2020-01-27 166.9
2020-01-20 166.8
2020-01-14 166.1
2020-01-06 164.8
2019-12-23 163.8
2019-12-16 163.6
2019-12-09 163.2
2019-12-02 163
2019-11-25 162.6
2019-11-18 162.6
2019-11-11 162.5
2019-11-05 162.5
2019-10-28 162.3
2019-10-21 162.4
2019-10-15 163
2019-10-07 163.5
2019-09-30 160.9
2019-09-24 159.4
2019-09-17 159.2
2019-09-09 159.4
2019-09-02 159.9
2019-08-26 160.2
2019-08-19 160.8
2019-08-13 161.2
2019-08-05 161.4
2019-07-29 161.5
2019-07-22 161.5
2019-07-16 161.5
2019-07-08 161.7
2019-07-01 161.8
2019-06-24 162
2019-06-17 162.5
2019-06-10 164.3
2019-06-03 165
2019-05-27 165.2
2019-05-20 165.4
2019-05-13 165.2
2019-05-07 164.7
2019-04-22 163.4
2019-04-15 162.1
2019-04-08 161.3
2019-04-01 161.3
2019-03-25 161.4
2019-03-18 161.3
2019-03-11 161.1
2019-03-04 160.7
2019-02-25 160.3
2019-02-18 160.1
2019-02-12 160
2019-02-04 160.4
2019-01-28 160.4
2019-01-21 160.7
2019-01-15 161.3
2019-01-07 162.2
2018-12-25 164.4
2018-12-17 165.6
2018-12-10 166.8
2018-12-03 168.6
2018-11-26 170.8
2018-11-19 172.2
2018-11-12 173.2
2018-11-05 174.1
2018-10-29 174.2
2018-10-22 174.4
2018-10-15 173.4
2018-10-09 171.4
2018-10-01 170
2018-09-25 169.1
2018-09-18 168.6
2018-09-10 167.9
2018-09-03 167.2
2018-08-27 167
2018-08-20 167.2
2018-08-13 167.2
2018-08-06 166.9
2018-07-30 166.8
2018-07-23 166.8
2018-07-17 166.7
2018-07-09 166.6
2018-07-02 166.5
2018-06-25 166.5
2018-06-18 166.4
2018-06-11 166.3
2018-06-04 166.3
2018-05-28 164.9
2018-05-21 163.5
2018-05-14 161.2
2018-05-07 160
2018-05-01 159.5
2018-04-23 157.9
2018-04-16 157.6
2018-04-09 157.8
2018-04-02 157.7
2018-03-26 157.6
2018-03-19 157.9
2018-03-12 158.5
2018-03-05 158.7
2018-02-26 158.9
2018-02-19 159.1
2018-02-13 159.1
2018-02-05 159
2018-01-29 158.8
2018-01-22 158.6
2018-01-15 157
2018-01-09 156
2017-12-25 155.6
2017-12-18 155.5
2017-12-11 155.1
2017-12-04 155.2
2017-11-27 154.7
2017-11-20 153.8
2017-11-13 152.1
2017-11-06 150.6
2017-10-30 150
2017-10-23 149.7
2017-10-16 149.3
2017-10-10 148.5
2017-10-02 147.5
2017-09-25 146.4
2017-09-19 145.7
2017-09-11 145.3
2017-09-04 145.5
2017-08-28 145.4
2017-08-21 145.3
2017-08-14 145.2
2017-08-07 145.1
2017-07-31 144.9
2017-07-24 144.9
2017-07-18 144.8
2017-07-10 144.8
2017-07-03 144.6
2017-06-26 144.9
2017-06-19 145
2017-06-12 145.4
2017-06-05 145.5
2017-05-29 145.5
2017-05-22 146
2017-05-15 146.5
2017-05-08 146.8
2017-05-01 147.2
2017-04-24 147.6
2017-04-17 147.7
2017-04-10 147.6
2017-04-03 147.7
2017-03-27 148
2017-03-21 148
2017-03-13 147.6
2017-03-06 146.5
2017-02-27 145
2017-02-20 144.9
2017-02-13 144.9
2017-02-06 144.8
2017-01-30 144.8
2017-01-23 144.8
2017-01-16 144.5
2017-01-10 144.3
2016-12-26 143.4
2016-12-19 142.9
2016-12-12 142
2016-12-05 140.4
2016-11-28 140.1
2016-11-21 140.3
2016-11-14 140.8
2016-11-07 140.9
2016-10-31 140.8
2016-10-24 140.5
2016-10-17 139
2016-10-11 138
2016-10-03 138
2016-09-26 138
2016-09-20 138
2016-09-12 137.8
2016-09-05 137.7
2016-08-29 137.3
2016-08-22 137
2016-08-15 137
2016-08-08 137.3
2016-08-01 137.4
2016-07-25 137.4
2016-07-19 137.6
2016-07-11 138.2
2016-07-04 138.7
2016-06-27 138.5
2016-06-20 138.4
2016-06-13 137.9
2016-06-06 136.2
2016-05-30 133.8
2016-05-23 133.1
2016-05-16 132.9
2016-05-09 132.1
2016-05-02 131.8
2016-04-25 131
2016-04-18 130.9
2016-04-11 130.3
2016-04-04 128.7
2016-03-28 127.3
2016-03-22 127
2016-03-14 126.5
2016-03-07 126.5
2016-02-29 127
2016-02-22 127.4
2016-02-15 128
2016-02-08 128.1
2016-02-01 128.1
2016-01-25 129.6
2016-01-18 131.4
2016-01-12 133.7
2016-01-04 135.2
2015-12-21 138.4
2015-12-14 140.9
2015-12-07 142.3
2015-11-30 143.3
2015-11-24 144.2
2015-11-16 145.2
2015-11-09 145.7
2015-11-02 146.3
2015-10-26 147.1
2015-10-19 147.5
2015-10-13 147.7
2015-10-05 148.2
2015-09-28 148.6
2015-09-24 149
2015-09-14 149.2
2015-09-07 149.2
2015-08-31 149.9
2015-08-24 150.6
2015-08-17 151.6
2015-08-10 153.4
2015-08-03 154.6
2015-07-27 155.8
2015-07-21 156.7
2015-07-13 157.5
2015-07-06 157.9
2015-06-29 157.8
2015-06-22 157.7
2015-06-15 157.1
2015-06-08 156.2
2015-06-01 155.5
2015-05-25 155.1
2015-05-18 154.5
2015-05-11 153.5
2015-05-07 153.2
2015-04-27 152.5
2015-04-20 152.2
2015-04-13 152.4
2015-04-06 152.9
2015-03-30 153.1
2015-03-23 153.4
2015-03-16 153.4
2015-03-09 152.6
2015-03-02 151.6
2015-02-23 150.3
2015-02-16 147.8
2015-02-09 147.3
2015-02-02 147.9
2015-01-26 149.8
2015-01-19 153.6
2015-01-13 156.7
2015-01-05 159.1
2014-12-22 162.7
2014-12-15 166
2014-12-08 168.8
2014-12-01 171
2014-11-25 172
2014-11-17 172.7
2014-11-10 173.2
2014-11-04 173.8
2014-10-27 175.4
2014-10-20 177.2
2014-10-14 178.6
2014-10-06 179.4
2014-09-29 180
2014-09-22 180.3
2014-09-16 180.8
2014-09-08 181
2014-09-01 181.3
2014-08-25 181.8
2014-08-18 182.5
2014-08-11 182.6
2014-08-04 182.8
2014-07-28 182.9
2014-07-22 183.1
2014-07-14 182.9
2014-07-07 182.6
2014-06-30 181.4
2014-06-23 180.8
2014-06-16 180.4
2014-06-09 180.1
2014-06-02 179.6
2014-05-26 179.4
2014-05-19 179
2014-05-12 178.8
2014-05-07 178.5
2014-04-28 178.2
2014-04-21 177.9
2014-04-14 177.7
2014-04-07 177.6
2014-04-01 176.9
2014-03-24 172.2
2014-03-17 171.8
2014-03-10 171.7
2014-03-03 171.5
2014-02-24 171.7
2014-02-17 171.8
2014-02-10 172
2014-02-03 172.1
2014-01-27 172.1
2014-01-20 172.1
2014-01-14 172.1
2014-01-06 171.9
2013-12-24 171.4
2013-12-16 171.2
2013-12-09 170.9
2013-12-02 170.6
2013-11-25 170.8
2013-11-18 171.7
2013-11-11 172.5
2013-11-05 173
2013-10-28 173.2
2013-10-21 173.3
2013-10-15 173
2013-10-07 172.9
2013-09-30 173.6
2013-09-24 174.1
2013-09-17 174.2
2013-09-09 174
2013-09-02 173.4
2013-08-26 173.1
2013-08-19 173
2013-08-12 172.9
2013-08-05 172.6
2013-07-29 171.1
2013-07-22 169.3
2013-07-16 167.7
2013-07-08 165.6
2013-07-01 165.3
2013-06-24 165.3
2013-06-17 165.2
2013-06-10 165.1
2013-06-03 165.1
2013-05-27 165.2
2013-05-20 165.4
2013-05-13 165.6
2013-05-07 166
2013-04-30 166.6
2013-04-22 167.5
2013-04-15 168.1
2013-04-08 168.3
2013-04-01 168.5
2013-03-25 168.7
2013-03-18 168.7
2013-03-11 168.6
2013-03-04 168.6
2013-02-25 168.3
2013-02-18 167.5
2013-02-12 166
2013-02-04 164.4
2013-01-28 164
2013-01-21 163.7
2013-01-15 162.8
2013-01-07 161.5
2012-12-25 160.9
2012-12-17 160.3
2012-12-10 160.2
2012-12-03 159.1
2012-11-26 158.8
2012-11-19 159
2012-11-12 159.6
2012-11-05 160.1
2012-10-29 161
2012-10-22 161.3
2012-10-15 161.4
2012-10-09 161.6
2012-10-01 161.8
2012-09-24 161.8
2012-09-18 161.1
2012-09-10 160.3
2012-09-03 159.5
2012-08-27 158.3
2012-08-20 155.8
2012-08-13 153.3
2012-08-06 152.8
2012-07-30 153
2012-07-23 152.6
2012-07-17 152.8
2012-07-09 152.9
2012-07-02 153.5
2012-06-25 155.1
2012-06-18 156.1
2012-06-11 157.8
2012-06-04 159.6
2012-05-28 161.3
2012-05-21 163.4
2012-05-14 165.5
2012-05-07 166.9
2012-05-01 167.6
2012-04-23 169.1
2012-04-16 170.1
2012-04-09 170.4
2012-04-02 170.3
2012-03-26 169.4
2012-03-19 167.1
2012-03-12 164.6
2012-03-05 161.1
2012-02-27 157.7
2012-02-20 156.5
2012-02-13 156.3
2012-02-06 156.3
2012-01-30 156.5
2012-01-23 156.5
2012-01-16 156.7
2012-01-10 156.8
2012-01-05 156.9
2011-12-26 157
2011-12-19 157.4
2011-12-12 157.4
2011-12-05 157.5
2011-11-28 157.5
2011-11-21 157.2
2011-11-14 156.5
2011-11-07 156.4
2011-10-31 156.5
2011-10-24 156.5
2011-10-17 156.8
2011-10-11 157.4
2011-10-03 158.8
2011-09-26 159.8
2011-09-20 160.3
2011-09-12 160.9
2011-09-05 161.5
2011-08-29 162
2011-08-22 162.7
2011-08-15 163.4
2011-08-08 163.8
2011-08-01 163.5
2011-07-25 162.8
2011-07-19 161.7
2011-07-11 161.2
2011-07-04 161.2
2011-06-27 161.2
2011-06-20 160.5
2011-06-13 160.1
2011-06-06 160.2
2011-05-30 160.9
2011-05-23 161.5
2011-05-16 162.8
2011-05-09 163.6
2011-05-02 163.7
2011-04-25 163.8
2011-04-18 162.8
2011-04-11 162.5
2011-04-04 162.4
2011-03-28 162.5
2011-03-22 162.1
2011-03-14 160.3
2011-03-07 156.3
2011-02-28 151.5
2011-02-21 150.9
2011-02-14 150.8
2011-02-07 150.7
2011-01-31 150.6
2011-01-24 150.6
2011-01-17 149.8
2011-01-11 148.2
2011-01-05 147
2010-12-20 146
2010-12-13 145.9
2010-12-06 145.8
2010-11-29 145.7
2010-11-22 145.5
2010-11-15 145.5
2010-11-08 145.4
2010-11-01 145.4
2010-10-25 145.2
2010-10-18 145.3
2010-10-12 145.2
2010-10-04 145.3
2010-09-27 145.4
2010-09-21 145.6
2010-09-13 146.1
2010-09-06 146.4
2010-08-30 146.9
2010-08-23 147.1
2010-08-16 147.1
2010-08-09 147.1
2010-08-02 147.2
2010-07-26 147.6
2010-07-20 148
2010-07-12 148.9
2010-07-05 149.3
2010-06-28 149.9
2010-06-21 150.2
2010-06-14 150.6
2010-06-07 151.1
2010-05-31 151.8
2010-05-24 152
2010-05-17 151.5
2010-05-10 150.4
2010-05-06 150
2010-04-26 149.1
2010-04-19 146.8
2010-04-12 145.4
2010-04-05 143.9
2010-03-29 143.2
2010-03-23 143.1
2010-03-15 142.5
2010-03-08 141.6
2010-03-01 141
2010-02-22 141.1
2010-02-15 141.1
2010-02-08 141
2010-02-01 141.3
2010-01-25 141.1
2010-01-18 139.9
2010-01-12 139.1
2010-01-05 138.7
2009-12-21 138.8
2009-12-14 138.7
2009-12-07 138.5
2009-11-30 138.6
2009-11-24 139
2009-11-16 139.2
2009-11-09 139.3
2009-11-02 139.6
2009-10-26 140.1
2009-10-19 140.6
2009-10-13 141
2009-10-05 141.3
2009-09-28 141.4
2009-09-24 141.2
2009-09-14 141
2009-09-07 140.9
2009-08-31 138.3
2009-08-24 137.7
2009-08-17 137.1
2009-08-10 137.1
2009-08-03 137
2009-07-27 137
2009-07-21 137.1
2009-07-13 136.8
2009-07-06 136.3
2009-06-29 133.8
2009-06-22 133.3
2009-06-15 132.5
2009-06-08 132.2
2009-06-01 131.5
2009-05-25 130.6
2009-05-18 130.1
2009-05-11 129.5
2009-05-07 129.2
2009-04-27 128.2
2009-04-20 127.3
2009-04-13 126.8
2009-04-06 126.1
2009-03-30 124.2
2009-03-23 124.1
2009-03-16 124
2009-03-09 123.6
2009-03-02 122.8
2009-02-23 122.1
2009-02-16 121.9
2009-02-09 121.5
2009-02-02 121.5
2009-01-26 119.9
2009-01-19 120
2009-01-13 119.3
2009-01-05 120.6
2008-12-22 124.8
2008-12-15 128.2
2008-12-08 132.7
2008-12-01 136.6
2008-11-25 142.1
2008-11-17 145.7
2008-11-10 150.3
2008-11-04 153.9
2008-10-27 164.9
2008-10-20 170.7
2008-10-14 175
2008-10-06 177.8
2008-09-29 184
2008-09-22 185
2008-09-16 186.2
2008-09-08 187.6
2008-09-01 188.5
2008-08-25 195.5
2008-08-18 196
2008-08-11 197.1
2008-08-04 197.5
2008-07-28 193.5
2008-07-22 193.1
2008-07-14 193.9
2008-07-07 193.4
2008-06-30 183.2
2008-06-23 183.4
2008-06-16 183.4
2008-06-09 182.7
2008-06-02 181
2008-05-26 171.7
2008-05-19 171.7
2008-05-12 171.4
2008-05-07 171
2008-04-28 143.4
2008-04-21 143.5
2008-04-14 143.8
2008-04-07 144.4
2008-03-31 164.6
2008-03-24 164.6
2008-03-17 164.5
2008-03-10 164.3
2008-03-03 163.7
2008-02-25 163.6
2008-02-18 163.8
2008-02-12 163.9
2008-02-04 164.3
2008-01-28 164.8
2008-01-21 165
2008-01-15 165.3
2008-01-07 165.7
2007-12-25 166.4
2007-12-17 166.8
2007-12-10 166.9
2007-12-03 165.9
2007-11-26 162.3
2007-11-19 162.4
2007-11-12 162.6
2007-11-05 162.4
2007-10-29 157.7
2007-10-22 157.5
2007-10-15 157.5
2007-10-09 157.4
2007-10-01 156.7
2007-09-25 156.5
2007-09-18 156.6
2007-09-10 156.8
2007-09-03 157.2
2007-08-27 157.7
2007-08-20 157.8
2007-08-13 157.8
2007-08-06 157
2007-07-30 153.7
2007-07-23 153.9
2007-07-17 153.7
2007-07-09 153.3
2007-07-02 152.3
2007-06-25 151.6
2007-06-18 151.6
2007-06-11 151.3
2007-06-04 151
2007-05-28 149.9
2007-05-21 149.9
2007-05-14 149.7
2007-05-07 149.2
2007-05-01 148.2
2007-04-23 144.9
2007-04-16 144.6
2007-04-09 144.2
2007-04-02 143.9
2007-03-26 143.8
2007-03-19 143.9
2007-03-12 143.8
2007-03-05 143.6
2007-02-26 143.8
2007-02-19 143.8
2007-02-13 144.2
2007-02-05 144.8
2007-01-29 146.4
2007-01-22 146.9
2007-01-15 147.5
2007-01-09 147.9
2007-01-04 148
2006-12-25 148.4
2006-12-18 148.6
2006-12-11 148.7
2006-12-04 149
2006-11-27 149.4
2006-11-20 149.7
2006-11-13 150.1
2006-11-06 150.7
2006-10-30 153
2006-10-23 153.4
2006-10-16 154.2
2006-10-10 154.8
2006-10-02 155.6
2006-09-25 156.3
2006-09-19 156.3
2006-09-11 156.3
2006-09-04 156.3
2006-08-28 156.2
2006-08-21 156.2
2006-08-14 156.1
2006-08-07 155.7
2006-07-31 149.9
2006-07-24 149.8
2006-07-18 149.6
2006-07-10 149.6
2006-07-03 149.4
2006-06-26 149.3
2006-06-19 149.3
2006-06-12 149.3
2006-06-05 149.3
2006-05-29 149.2
2006-05-22 149.3
2006-05-15 149.1
2006-05-08 149
2006-05-01 147.7
2006-04-24 144.8
2006-04-17 144.6
2006-04-10 144.5
2006-04-03 144.5
2006-03-27 144.5
2006-03-20 144.4
2006-03-13 144.3
2006-03-06 144.2
2006-02-27 143.8
2006-02-20 143.8
2006-02-13 143.7
2006-02-06 143.4
2006-01-30 143.2
2006-01-23 143.2
2006-01-16 143.3
2006-01-10 143.3
2006-01-04 143.2
2005-12-26 143.2
2005-12-19 143.3
2005-12-12 143.5
2005-12-05 143.7
2005-11-28 144.3
2005-11-21 144.4
2005-11-14 144.3
2005-11-07 144.3
2005-10-31 144.4
2005-10-24 144.5
2005-10-17 144.3
2005-10-11 144.1
2005-10-03 144
2005-09-26 143.4
2005-09-20 143.3
2005-09-12 143.3
2005-09-05 142.9
2005-08-29 141.8
2005-08-22 141.8
2005-08-15 141.7
2005-08-08 141.7
2005-08-01 140.9
2005-07-25 139.2
2005-07-19 138.9
2005-07-11 138.8
2005-07-04 138.4
2005-06-27 137.2
2005-06-20 137.2
2005-06-13 137.2
2005-06-06 137.2
2005-05-30 137.5
2005-05-23 137.5
2005-05-16 137.5
2005-05-09 137.2
2005-05-02 136.6
2005-04-25 135.5
2005-04-18 135.3
2005-04-11 135.3
2005-04-04 134.5
2005-03-28 131.1
2005-03-22 130.9
2005-03-14 130.8
2005-03-07 130.3
2005-02-28 130.3
2005-02-21 130.4
2005-02-14 130.6
2005-02-07 130.5
2005-01-31 130.6
2005-01-24 130.6
2005-01-17 130.8
2005-01-11 131
2005-01-04 131.3
2004-12-20 131.6
2004-12-13 131.9
2004-12-06 132.2
2004-11-29 132.4
2004-11-22 132.3
2004-11-15 132.3
2004-11-08 132
2004-11-01 131.6
2004-10-25 131.2
2004-10-18 131.2
2004-10-12 131.1
2004-10-04 131.2
2004-09-27 131
2004-09-21 131.1
2004-09-13 131.1
2004-09-06 130.6
2004-08-30 126.6
2004-08-23 126.5
2004-08-16 126.5
2004-08-09 126.3
2004-08-02 126.2
2004-07-26 126.2
2004-07-20 126.2
2004-07-12 126.1
2004-07-05 126
2004-06-28 125.7
2004-06-21 125.3
2004-06-14 124.5
2004-06-07 124
2004-05-31 121
2004-05-24 121
2004-05-17 120
2004-05-10 120
2004-04-26 120
2004-04-19 120
2004-04-12 120
2004-04-05 119
2004-03-29 114
2004-03-22 114
2004-03-15 114
2004-03-08 113
2004-03-01 113
2004-02-23 113
2004-02-16 113
2004-02-09 113
2004-02-02 113
2004-01-26 113
2004-01-19 113
2004-01-13 113
2004-01-05 113
2003-12-22 113
2003-12-15 112
2003-12-08 112
2003-12-01 112
2003-11-25 113
2003-11-17 114
2003-11-10 114
2003-11-04 113
2003-10-27 114
2003-10-20 114
2003-10-14 113
2003-10-06 114
2003-09-29 113
2003-09-22 114
2003-09-16 114
2003-09-08 114
2003-09-01 113
2003-08-25 114
2003-08-18 114
2003-08-11 114
2003-08-04 114
2003-07-28 114
2003-07-22 114
2003-07-14 114
2003-07-07 114
2003-06-30 114
2003-06-23 114
2003-06-16 114
2003-06-09 115
2003-06-02 115
2003-05-26 115
2003-05-19 116
2003-05-12 116
2003-05-06 116
2003-04-28 116
2003-04-21 116
2003-04-14 116
2003-04-07 116
2003-03-31 116
2003-03-24 115
2003-03-17 113
2003-03-10 113
2003-03-03 114
2003-02-24 114
2003-02-17 112
2003-02-10 113
2003-02-03 113
2003-01-27 112
2003-01-20 113
2003-01-14 112
2003-01-06 113
2002-12-24 113
2002-12-16 113
2002-12-09 113
2002-12-02 113
2002-11-25 113
2002-11-18 113
2002-11-11 113
2002-11-05 113
2002-10-28 112
2002-10-21 113
2002-10-15 112
2002-10-07 113
2002-09-30 113
2002-09-24 113
2002-09-17 113
2002-09-09 112
2002-09-02 112
2002-08-26 113
2002-08-19 113
2002-08-12 112
2002-08-05 113
2002-07-29 112
2002-07-22 113
2002-07-15 114
2002-07-08 113
2002-07-01 114
2002-06-24 113
2002-06-17 114
2002-06-10 113
2002-06-03 114
2002-05-27 114
2002-05-20 114
2002-05-13 114
2002-05-07 113
2002-04-30 112
2002-04-22 113
2002-04-15 112
2002-04-08 112
2002-04-01 112
2002-03-25 112
2002-03-18 112
2002-03-11 112
2002-03-04 113
2002-02-25 113
2002-02-18 113
2002-02-12 112
2002-02-04 112
2002-01-28 113
2002-01-21 112
2002-01-15 114
2002-01-07 113
2001-12-25 113
2001-12-17 114
2001-12-10 115
2001-12-03 115
2001-11-26 115
2001-11-19 115
2001-11-12 115
2001-11-05 115
2001-10-29 114
2001-10-22 114
2001-10-15 115
2001-10-09 116
2001-10-01 115
2001-09-25 116
2001-09-17 116
2001-09-10 116
2001-09-03 116
2001-08-27 116
2001-08-20 116
2001-08-13 116
2001-08-06 116
2001-07-30 116
2001-07-23 115
2001-07-16 116
2001-07-09 116
2001-07-02 116
2001-06-25 117
2001-06-18 117
2001-06-11 116
2001-06-04 116
2001-05-28 117
2001-05-21 116
2001-05-14 117
2001-05-07 117
2001-04-23 118
2001-04-16 118
2001-04-09 118
2001-04-02 118
2001-03-26 118
2001-03-19 118
2001-03-12 118
2001-03-05 118
2001-02-26 119
2001-02-19 119
2001-02-13 119
2001-02-05 119
2001-01-29 119
2001-01-22 118
2001-01-15 119
2001-01-09 119
2000-12-25 119
2000-12-18 119
2000-12-11 119
2000-12-04 119
2000-11-27 119
2000-11-20 118
2000-11-13 119
2000-11-06 119
2000-10-30 119
2000-10-23 119
2000-10-16 119
2000-10-10 118
2000-10-02 118
2000-09-25 116
2000-09-18 116
2000-09-11 116
2000-09-04 116
2000-08-28 116
2000-08-21 116
2000-08-14 116
2000-08-07 116
2000-07-31 116
2000-07-24 116
2000-07-17 116
2000-07-10 116
2000-07-03 115
2000-06-26 115
2000-06-19 115
2000-06-12 114
2000-06-05 114
2000-05-29 114
2000-05-22 114
2000-05-15 114
2000-05-08 114
2000-04-24 114
2000-04-17 114
2000-04-10 114
2000-04-03 113
2000-03-27 114
2000-03-21 113
2000-03-13 113
2000-03-06 113
2000-02-28 113
2000-02-21 113
2000-02-14 113
2000-02-07 113
2000-01-31 113
2000-01-24 113
2000-01-17 113
2000-01-11 113
2000-01-05 113
1999-12-27 113
1999-12-20 112
1999-12-13 111
1999-12-06 111
1999-11-29 111
1999-11-22 112
1999-11-15 112
1999-11-08 112
1999-11-01 112
1999-10-25 112
1999-10-18 111
1999-10-12 111
1999-10-04 111
1999-09-27 111
1999-09-20 111
1999-09-13 111
1999-09-06 110
1999-08-30 110
1999-08-23 110
1999-08-16 110
1999-08-09 110
1999-08-02 110
1999-07-26 110
1999-07-19 110
1999-07-12 110
1999-07-05 110
1999-06-28 109
1999-06-21 109
1999-06-14 109
1999-06-07 109
1999-05-31 108
1999-05-24 108
1999-05-17 108
1999-05-10 108
1999-04-26 108
1999-04-19 109
1999-04-12 109
1999-04-05 109
1999-03-29 109
1999-03-23 108
1999-03-15 108
1999-03-08 109
1999-03-01 109
1999-02-22 109
1999-02-15 109
1999-02-08 109
1999-02-01 108
1999-01-25 107
1999-01-18 108
1999-01-11 109
1999-01-05 110
1998-12-21 110
1998-12-14 110
1998-12-07 110
1998-11-30 110
1998-11-24 110
1998-11-16 110
1998-11-09 110
1998-11-02 110
1998-10-26 109
1998-10-19 109
1998-10-12 109
1998-10-05 110
1998-09-28 111
1998-09-21 110
1998-09-14 110
1998-09-07 111
1998-08-31 111
1998-08-24 111
1998-08-17 111
1998-08-10 111
1998-08-03 111
1998-07-27 111
1998-07-21 111
1998-07-13 111
1998-07-06 111
1998-06-29 111
1998-06-22 111
1998-06-15 112
1998-06-08 112
1998-06-01 112
1998-05-25 112
1998-05-18 112
1998-05-11 113
1998-05-06 113
1998-04-27 113
1998-04-20 114
1998-04-13 114
1998-04-06 114
1998-03-30 115
1998-03-23 115
1998-03-16 115
1998-03-09 116
1998-03-02 116
1998-02-23 116
1998-02-16 115
1998-02-09 116
1998-02-02 116
1998-01-26 117
1998-01-19 118
1998-01-12 118
1998-01-05 118
1997-12-22 118
1997-12-15 118
1997-12-08 118
1997-12-01 117
1997-11-25 118
1997-11-17 119
1997-11-10 119
1997-11-04 119
1997-10-27 119
1997-10-20 119
1997-10-13 116
1997-10-06 118
1997-09-29 120
1997-09-22 120
1997-09-16 120
1997-09-08 120
1997-09-01 120
1997-08-25 121
1997-08-18 121
1997-08-11 121
1997-08-04 121
1997-07-28 121
1997-07-22 121
1997-07-14 121
1997-07-07 121
1997-06-30 122
1997-06-23 122
1997-06-16 121
1997-06-09 123
1997-06-02 123
1997-05-26 121
1997-05-19 123
1997-05-12 123
1997-05-06 123
1997-04-28 123
1997-04-21 123
1997-04-14 124
1997-04-07 123
1997-03-31 124
1997-03-24 124
1997-03-17 124
1997-03-10 124
1997-03-03 124
1997-02-24 124
1997-02-17 123
1997-02-10 125
1997-02-03 125
1997-01-27 125
1997-01-20 125
1997-01-13 125
1997-01-06 125
1996-12-24 125
1996-12-16 125
1996-12-09 125
1996-12-02 125
1996-11-25 125
1996-11-18 125
1996-11-11 124
1996-11-05 124
1996-10-28 124
1996-10-21 125
1996-10-14 124
1996-10-07 125
1996-09-30 125
1996-09-24 125
1996-09-17 125
1996-09-09 125
1996-09-02 125
1996-08-26 125
1996-08-19 125
1996-08-12 124
1996-08-05 125
1996-07-29 124
1996-07-22 126
1996-07-15 126
1996-07-08 126
1996-07-01 127
1996-06-24 127
1996-06-17 127
1996-06-10 127
1996-06-03 127
1996-05-27 126
1996-05-20 126
1996-05-13 127
1996-05-07 127
1996-04-30 127
1996-04-22 127
1996-04-15 127
1996-04-08 127
1996-04-01 128
1996-03-25 129
1996-03-18 130
1996-03-11 130
1996-03-04 130
1996-02-26 130
1996-02-19 130
1996-02-13 130
1996-02-05 130
1996-01-29 130
1996-01-22 131
1996-01-16 131
1996-01-08 131
1995-12-25 132
1995-12-18 132
1995-12-11 132
1995-12-04 132
1995-11-27 132
1995-11-20 132
1995-11-13 132
1995-11-06 133
1995-10-30 133
1995-10-23 133
1995-10-16 133
1995-10-09 133
1995-10-02 133
1995-09-25 133
1995-09-18 133
1995-09-11 133
1995-09-04 134
1995-08-28 134
1995-08-21 134
1995-08-14 134
1995-08-07 134
1995-07-31 134
1995-07-24 134
1995-07-17 135
1995-07-10 135
1995-07-03 135
1995-06-26 135
1995-06-19 135
1995-06-12 136
1995-06-05 136
1995-05-29 136
1995-05-22 136
1995-05-15 136
1995-05-08 136
1995-04-24 137
1995-04-17 137
1995-04-10 137
1995-04-03 137
1995-03-27 137
1995-03-20 137
1995-03-13 137
1995-03-06 137
1995-02-27 137
1995-02-20 137
1995-02-13 137
1995-02-06 137
1995-01-30 137
1995-01-23 137
1995-01-17 137
1995-01-09 138
1994-12-26 138
1994-12-19 138
1994-12-12 138
1994-12-05 138
1994-11-28 139
1994-11-21 139
1994-11-14 139
1994-11-07 139
1994-10-31 139
1994-10-24 139
1994-10-17 137
1994-10-11 139
1994-10-03 139
1994-09-26 139
1994-09-19 139
1994-09-12 139
1994-09-05 139
1994-08-29 139
1994-08-22 139
1994-08-15 139
1994-08-08 139
1994-08-01 139
1994-07-25 139
1994-07-18 139
1994-07-11 139
1994-07-04 139
1994-06-27 139
1994-06-20 139
1994-06-13 139
1994-06-06 139
1994-05-30 139
1994-05-23 139
1994-05-16 140
1994-05-09 139
1994-04-25 139
1994-04-18 139
1994-04-11 140
1994-04-04 140
1994-03-28 140
1994-03-22 140
1994-03-14 140
1994-03-07 140
1994-02-28 140
1994-02-21 140
1994-02-14 140
1994-02-07 140
1994-01-31 140
1994-01-24 140
1994-01-17 140
1994-01-10 140
1994-01-05 140
1993-12-20 140
1993-12-13 140
1993-12-06 140
1993-12-01 140
1993-11-29 140
1993-11-22 141
1993-11-15 141
1993-11-08 141
1993-11-01 141
1993-10-25 140
1993-10-18 141
1993-10-12 141
1993-10-04 141
1993-09-27 142
1993-09-20 142
1993-09-13 142
1993-09-06 142
1993-08-30 142
1993-08-23 142
1993-08-16 142
1993-08-09 142
1993-08-02 142
1993-07-26 142
1993-07-19 142
1993-07-12 142
1993-07-05 142
1993-06-28 142
1993-06-21 142
1993-06-14 142
1993-06-07 142
1993-05-31 142
1993-05-24 142
1993-05-17 143
1993-05-10 143
1993-04-26 143
1993-04-19 143
1993-04-12 143
1993-04-05 143
1993-03-29 142
1993-03-22 142
1993-03-15 142
1993-03-08 142
1993-03-01 142
1993-02-22 142
1993-02-15 142
1993-02-08 142
1993-02-01 142
1993-01-25 142
1993-01-18 142
1993-01-11 142
1993-01-04 142
1992-12-21 142
1992-12-14 142
1992-12-07 142
1992-11-30 142
1992-11-24 142
1992-11-16 142
1992-11-09 142
1992-11-02 142
1992-10-26 142
1992-10-19 142
1992-10-12 142
1992-10-05 142
1992-09-28 142
1992-09-21 142
1992-09-14 142
1992-09-07 142
1992-08-31 141
1992-08-24 141
1992-08-17 141
1992-08-10 141
1992-08-03 141
1992-07-27 141
1992-07-20 141
1992-07-13 141
1992-07-06 141
1992-06-29 141
1992-06-22 140
1992-06-15 140
1992-06-08 140
1992-06-01 140
1992-05-25 140
1992-05-18 140
1992-05-11 140
1992-05-06 140
1992-04-27 140
1992-04-20 140
1992-04-13 141
1992-04-06 141
1992-04-01 141
1992-03-30 141
1992-03-23 141
1992-03-16 141
1992-03-09 141
1992-03-02 141
1992-02-24 141
1992-02-17 141
1992-02-10 141
1992-02-03 141
1992-01-27 142
1992-01-20 143
1992-01-13 143
1992-01-06 143
1991-12-24 143
1991-12-16 143
1991-12-09 143
1991-12-02 143
1991-11-25 143
1991-11-18 143
1991-11-11 143
1991-11-05 143
1991-10-28 142
1991-10-21 142
1991-10-14 142
1991-10-07 142
1991-09-30 142
1991-09-24 141
1991-09-17 141
1991-09-09 142
1991-09-02 142
1991-08-26 142
1991-08-19 142
1991-08-12 142
1991-08-05 142
1991-07-29 142
1991-07-22 142
1991-07-15 142
1991-07-08 142
1991-07-01 142
1991-06-24 142
1991-06-17 142
1991-06-10 142
1991-06-03 142
1991-05-27 142
1991-05-20 142
1991-05-13 143
1991-05-07 143
1991-04-30 143
1991-04-22 143
1991-04-15 143
1991-04-08 143
1991-04-01 143
1991-03-25 143
1991-03-18 144
1991-03-11 145
1991-03-04 145
1991-02-25 145
1991-02-18 147
1991-02-12 148
1991-02-04 148
1991-01-28 148
1991-01-21 148
1991-01-14 151
1991-01-07 151
1990-12-25 151
1990-12-17 152
1990-12-10 153
1990-12-03 154
1990-11-26 154
1990-11-19 154
1990-11-13 154
1990-11-05 154
1990-10-29 154
1990-10-22 153
1990-10-15 149
1990-10-08 149
1990-10-01 149
1990-09-25 149
1990-09-17 140
1990-09-10 139
1990-09-03 138
1990-08-27 138