埼玉のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年8月3日 時点）での埼玉のハイオクガソリン価格は約 175.3 円/L です。 前週より0.3円下落しました。 1ヶ月前と同水準です。 1年前（185.2円/L）と比べると9.9円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2025年4月14日の198円/L、最安値は2009年1月13日の112.9円/L です。

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-08-03 175.3
2026-07-27 175.6
2026-07-21 174.6
2026-07-13 176
2026-07-06 175.3
2026-06-29 175
2026-06-22 175
2026-06-15 175
2026-06-08 174.6
2026-06-01 174.1
2026-05-25 173.7
2026-05-18 173
2026-05-11 173.6
2026-04-27 173.8
2026-04-20 174.1
2026-04-13 171
2026-04-06 170.9
2026-03-30 173.4
2026-03-23 180.3
2026-03-16 196
2026-03-09 167.2
2026-03-02 163.7
2026-02-24 162.4
2026-02-16 162.2
2026-02-09 159.8
2026-02-02 160
2026-01-26 159.8
2026-01-19 158.9
2026-01-13 158.8
2026-01-05 159.1
2025-12-22 162.7
2025-12-15 163.8
2025-12-08 169
2025-12-01 169.5
2025-11-25 173.6
2025-11-17 173.9
2025-11-10 178.3
2025-11-04 178.7
2025-10-27 178.3
2025-10-20 184.6
2025-10-14 185.4
2025-10-06 186.6
2025-09-29 186.4
2025-09-22 186.5
2025-09-16 186.5
2025-09-08 186.2
2025-09-01 184.5
2025-08-25 184.7
2025-08-18 185.7
2025-08-12 186.1
2025-08-04 185.8
2025-07-28 184.9
2025-07-22 185.2
2025-07-14 184.4
2025-07-07 184.6
2025-06-30 186.4
2025-06-23 184.3
2025-06-16 181.2
2025-06-09 181.6
2025-06-02 183.1
2025-05-26 187.3
2025-05-19 193.2
2025-05-12 192.9
2025-04-28 194.7
2025-04-21 195.9
2025-04-14 198
2025-04-07 197.7
2025-03-31 197.1
2025-03-24 196.7
2025-03-17 196.9
2025-03-10 196.9
2025-03-03 196.7
2025-02-25 196.8
2025-02-17 196.4
2025-02-10 196.6
2025-02-03 192.4
2025-01-27 192.8
2025-01-20 193.5
2025-01-14 187.6
2025-01-06 187.9
2024-12-23 187.9
2024-12-16 181.7
2024-12-09 181.8
2024-12-02 181.6
2024-11-25 180.5
2024-11-18 180.4
2024-11-11 180.1
2024-11-05 180.5
2024-10-28 181
2024-10-21 181.7
2024-10-15 181.9
2024-10-07 181.8
2024-09-30 181.5
2024-09-24 181.3
2024-09-17 181.4
2024-09-09 181.1
2024-09-02 180.8
2024-08-26 181.2
2024-08-19 180.1
2024-08-13 179.7
2024-08-05 179.9
2024-07-29 180.6
2024-07-22 181.6
2024-07-16 182.7
2024-07-08 183.5
2024-07-01 182.9
2024-06-24 182.2
2024-06-17 180.9
2024-06-10 181.8
2024-06-03 181.9
2024-05-27 182.4
2024-05-20 181.8
2024-05-13 181.7
2024-05-07 181.5
2024-04-30 180.9
2024-04-22 181.7
2024-04-15 182.2
2024-04-08 182.8
2024-04-01 182.4
2024-03-25 181
2024-03-18 180.9
2024-03-11 181.1
2024-03-04 181.7
2024-02-26 181.7
2024-02-19 180.3
2024-02-13 180.9
2024-02-05 181.5
2024-01-29 181.5
2024-01-22 181.8
2024-01-15 181.8
2024-01-09 182.2
2023-12-25 181.6
2023-12-18 182.2
2023-12-11 183.2
2023-12-04 182.1
2023-11-27 181.6
2023-11-20 181.2
2023-11-13 181.8
2023-11-06 182.1
2023-10-30 181.7
2023-10-23 181.4
2023-10-16 182.3
2023-10-10 184.1
2023-10-02 186.9
2023-09-25 188.2
2023-09-19 189.3
2023-09-11 193
2023-09-04 194.3
2023-08-28 194.1
2023-08-21 191.7
2023-08-14 189.8
2023-08-07 187.5
2023-07-31 184
2023-07-24 182.1
2023-07-18 181
2023-07-10 180.2
2023-07-03 179.5
2023-06-26 177.9
2023-06-19 176.6
2023-06-12 175.7
2023-06-05 174.9
2023-05-29 173.8
2023-05-22 173.4
2023-05-15 172.9
2023-05-08 173.7
2023-04-24 174.7
2023-04-17 174.7
2023-04-10 174.6
2023-04-03 174.7
2023-03-27 174.7
2023-03-20 173.1
2023-03-13 172.9
2023-03-06 172.8
2023-02-27 172.7
2023-02-20 172.7
2023-02-13 172.8
2023-02-06 172.6
2023-01-30 173.4
2023-01-23 173.6
2023-01-16 173.7
2023-01-10 174.2
2022-12-26 173.9
2022-12-19 173.7
2022-12-12 174
2022-12-05 173.6
2022-11-28 173
2022-11-21 172.2
2022-11-14 172.5
2022-11-07 173.6
2022-10-31 174.1
2022-10-24 174.3
2022-10-17 174
2022-10-11 172.8
2022-10-03 172.1
2022-09-26 173.2
2022-09-20 173.7
2022-09-12 174.8
2022-09-05 173.8
2022-08-29 172.5
2022-08-22 173.4
2022-08-15 174
2022-08-08 174.3
2022-08-01 173.8
2022-07-25 174.9
2022-07-19 175.7
2022-07-11 178
2022-07-04 179.3
2022-06-27 181.7
2022-06-20 180
2022-06-13 177.4
2022-06-06 174.5
2022-05-30 172.4
2022-05-23 172.7
2022-05-16 175.4
2022-05-09 176.2
2022-04-25 178.7
2022-04-18 180.3
2022-04-11 181.3
2022-04-04 182
2022-03-28 181.7
2022-03-22 183.3
2022-03-14 183.8
2022-03-07 182.8
2022-02-28 180.9
2022-02-21 179.2
2022-02-14 178.6
2022-02-07 177.9
2022-01-31 177.5
2022-01-24 177.1
2022-01-17 174.6
2022-01-11 171.5
2022-01-04 168.6
2021-12-20 169.1
2021-12-13 170.5
2021-12-06 172.6
2021-11-29 173.7
2021-11-22 174.2
2021-11-15 174.8
2021-11-08 175.1
2021-11-01 175.1
2021-10-25 173
2021-10-18 170.3
2021-10-11 168
2021-10-04 165.8
2021-09-27 164.1
2021-09-21 163.5
2021-09-13 163.3
2021-09-06 162.6
2021-08-30 161.6
2021-08-23 162.6
2021-08-16 163.5
2021-08-10 164
2021-08-02 163.8
2021-07-26 163.7
2021-07-19 164.2
2021-07-12 164.1
2021-07-05 163.2
2021-06-28 162.2
2021-06-21 161.7
2021-06-14 160.7
2021-06-07 158.2
2021-05-31 157.4
2021-05-24 157.6
2021-05-17 156.5
2021-05-10 155.7
2021-04-26 155.8
2021-04-19 155.8
2021-04-12 156
2021-04-05 156.2
2021-03-29 157
2021-03-22 155.5
2021-03-15 154.1
2021-03-08 152.1
2021-03-01 151
2021-02-22 149.1
2021-02-15 147.7
2021-02-08 146.7
2021-02-01 146.9
2021-01-25 145.5
2021-01-18 143.3
2021-01-12 143.1
2021-01-04 142.6
2020-12-21 142.1
2020-12-14 141.2
2020-12-07 139
2020-11-30 138.6
2020-11-24 138
2020-11-16 137.8
2020-11-09 138.1
2020-11-02 138.3
2020-10-26 138.4
2020-10-19 138.6
2020-10-12 139.7
2020-10-05 139.9
2020-09-28 140.5
2020-09-23 140.8
2020-09-14 141.3
2020-09-07 140.4
2020-08-31 140.8
2020-08-24 140.7
2020-08-17 140.9
2020-08-11 141.1
2020-08-03 139.6
2020-07-27 138.2
2020-07-20 139.3
2020-07-13 138
2020-07-06 137.8
2020-06-29 137.2
2020-06-22 137.4
2020-06-15 136.9
2020-06-08 137.2
2020-06-01 136.9
2020-05-25 135.7
2020-05-18 132.4
2020-05-11 133.4
2020-04-27 137.4
2020-04-20 139.3
2020-04-13 141.3
2020-04-06 142.1
2020-03-30 145.3
2020-03-23 147.6
2020-03-16 149.7
2020-03-09 151.7
2020-03-02 152.6
2020-02-25 152.7
2020-02-17 153.7
2020-02-10 155.8
2020-02-03 157.7
2020-01-27 158.6
2020-01-20 158.7
2020-01-14 158.4
2020-01-06 156.8
2019-12-23 154.5
2019-12-16 154
2019-12-09 153.4
2019-12-02 152.8
2019-11-25 153.1
2019-11-18 152.7
2019-11-11 152.7
2019-11-05 152.5
2019-10-28 152.1
2019-10-21 152.4
2019-10-15 153.1
2019-10-07 153.3
2019-09-30 151.1
2019-09-24 148.4
2019-09-17 147.9
2019-09-09 148
2019-09-02 148.4
2019-08-26 148.4
2019-08-19 149.8
2019-08-13 150.3
2019-08-05 151
2019-07-29 151
2019-07-22 150.8
2019-07-16 150.6
2019-07-08 151
2019-07-01 151
2019-06-24 151
2019-06-17 152.6
2019-06-10 154.8
2019-06-03 156.4
2019-05-27 157.1
2019-05-20 157.1
2019-05-13 157.4
2019-05-07 156.8
2019-04-22 154.9
2019-04-15 153.3
2019-04-08 152.7
2019-04-01 152.5
2019-03-25 151.2
2019-03-18 151.1
2019-03-11 150.9
2019-03-04 150.4
2019-02-25 149.5
2019-02-18 148.3
2019-02-12 148.2
2019-02-04 148.2
2019-01-28 147.6
2019-01-21 146.4
2019-01-15 146.7
2019-01-07 148.4
2018-12-25 151.9
2018-12-17 153.2
2018-12-10 154.8
2018-12-03 157.8
2018-11-26 160.5
2018-11-19 162.4
2018-11-12 164
2018-11-05 164.8
2018-10-29 165.9
2018-10-22 166.1
2018-10-15 165.8
2018-10-09 162.9
2018-10-01 160.8
2018-09-25 160.5
2018-09-18 160.3
2018-09-10 158.9
2018-09-03 158.5
2018-08-27 157.9
2018-08-20 158.7
2018-08-13 158.6
2018-08-06 158.7
2018-07-30 158.7
2018-07-23 159.1
2018-07-17 159.1
2018-07-09 158.3
2018-07-02 158.5
2018-06-25 158.9
2018-06-18 158.7
2018-06-11 158.8
2018-06-04 158.9
2018-05-28 157.2
2018-05-21 155.6
2018-05-14 153.8
2018-05-07 152.5
2018-05-01 152.5
2018-04-23 150.7
2018-04-16 150.2
2018-04-09 149.8
2018-04-02 149.5
2018-03-26 149.3
2018-03-19 149.9
2018-03-12 150.3
2018-03-05 150.7
2018-02-26 151
2018-02-19 151.4
2018-02-13 151.4
2018-02-05 151.3
2018-01-29 151.4
2018-01-22 150.9
2018-01-15 148.9
2018-01-09 147.9
2017-12-25 147.5
2017-12-18 147.5
2017-12-11 147.4
2017-12-04 147.3
2017-11-27 147.1
2017-11-20 146.9
2017-11-13 144.1
2017-11-06 142.9
2017-10-30 141.7
2017-10-23 141.3
2017-10-16 141
2017-10-10 141
2017-10-02 140.2
2017-09-25 138
2017-09-19 138.1
2017-09-11 137.8
2017-09-04 138
2017-08-28 138.1
2017-08-21 138.2
2017-08-14 137.5
2017-08-07 137.8
2017-07-31 137.7
2017-07-24 137.9
2017-07-18 137.8
2017-07-10 136.8
2017-07-03 136.7
2017-06-26 137
2017-06-19 137.8
2017-06-12 137.9
2017-06-05 138
2017-05-29 137.4
2017-05-22 137.7
2017-05-15 138.2
2017-05-08 139.3
2017-05-01 139.1
2017-04-24 139.2
2017-04-17 139.7
2017-04-10 139.2
2017-04-03 139.5
2017-03-27 139.7
2017-03-21 139.4
2017-03-13 139.6
2017-03-06 137.3
2017-02-27 136.4
2017-02-20 136.5
2017-02-13 136.5
2017-02-06 136.5
2017-01-30 137
2017-01-23 137.6
2017-01-16 137.7
2017-01-10 136.6
2016-12-26 136.5
2016-12-19 135.7
2016-12-12 134
2016-12-05 131.3
2016-11-28 131.6
2016-11-21 131.8
2016-11-14 131.6
2016-11-07 132.8
2016-10-31 132.8
2016-10-24 132.8
2016-10-17 130.5
2016-10-11 129.5
2016-10-03 129
2016-09-26 129
2016-09-20 129.3
2016-09-12 129.3
2016-09-05 128.3
2016-08-29 128.7
2016-08-22 127.4
2016-08-15 127.1
2016-08-08 128
2016-08-01 127.5
2016-07-25 127.9
2016-07-19 128.8
2016-07-11 130.2
2016-07-04 131
2016-06-27 130.6
2016-06-20 130.8
2016-06-13 130
2016-06-06 130
2016-05-30 127.7
2016-05-23 125.2
2016-05-16 125.7
2016-05-09 124.1
2016-05-02 123.9
2016-04-25 123.7
2016-04-18 123.4
2016-04-11 123.3
2016-04-04 120.3
2016-03-28 119.7
2016-03-22 119.5
2016-03-14 116.9
2016-03-07 117.1
2016-02-29 118.1
2016-02-22 118.8
2016-02-15 119.2
2016-02-08 118.2
2016-02-01 118.9
2016-01-25 120.2
2016-01-18 122.3
2016-01-12 124
2016-01-04 125.2
2015-12-21 128.4
2015-12-14 131
2015-12-07 132.7
2015-11-30 134.3
2015-11-24 135.3
2015-11-16 136.5
2015-11-09 137.4
2015-11-02 138.3
2015-10-26 139.3
2015-10-19 138.9
2015-10-13 139.3
2015-10-05 140.3
2015-09-28 140.7
2015-09-24 141
2015-09-14 141.6
2015-09-07 140.4
2015-08-31 141.4
2015-08-24 142.2
2015-08-17 144
2015-08-10 145.7
2015-08-03 147.2
2015-07-27 148.7
2015-07-21 150.3
2015-07-13 152
2015-07-06 152.6
2015-06-29 152.7
2015-06-22 150.9
2015-06-15 150.4
2015-06-08 148.2
2015-06-01 148
2015-05-25 148.1
2015-05-18 147.2
2015-05-11 146.1
2015-05-07 146.1
2015-04-27 145.6
2015-04-20 144.8
2015-04-13 145.1
2015-04-06 145.6
2015-03-30 147.1
2015-03-23 147.2
2015-03-16 146.5
2015-03-09 146.7
2015-03-02 146.1
2015-02-23 144.9
2015-02-16 142.2
2015-02-09 139.7
2015-02-02 140.1
2015-01-26 141.9
2015-01-19 145.4
2015-01-13 147.9
2015-01-05 149.7
2014-12-22 154.2
2014-12-15 157.9
2014-12-08 161
2014-12-01 163.2
2014-11-25 164.1
2014-11-17 164.9
2014-11-10 165.2
2014-11-04 165.8
2014-10-27 167.3
2014-10-20 169.8
2014-10-14 171.5
2014-10-06 172.3
2014-09-29 172.6
2014-09-22 173.3
2014-09-16 173.7
2014-09-08 174.1
2014-09-01 174.6
2014-08-25 175.2
2014-08-18 175.6
2014-08-11 175.8
2014-08-04 175.9
2014-07-28 176
2014-07-22 176.1
2014-07-14 176.3
2014-07-07 176.5
2014-06-30 175.1
2014-06-23 174
2014-06-16 174
2014-06-09 173.9
2014-06-02 173.2
2014-05-26 173.3
2014-05-19 173.3
2014-05-12 172.7
2014-05-07 172.5
2014-04-28 172.1
2014-04-21 171.5
2014-04-14 171.5
2014-04-07 171.6
2014-04-01 171
2014-03-24 166
2014-03-17 166
2014-03-10 164.7
2014-03-03 164.4
2014-02-24 164.7
2014-02-17 164.9
2014-02-10 165.4
2014-02-03 165.5
2014-01-27 165.6
2014-01-20 165.6
2014-01-14 165
2014-01-06 164.6
2013-12-24 164.3
2013-12-16 163.4
2013-12-09 163.4
2013-12-02 162.3
2013-11-25 162.5
2013-11-18 163.9
2013-11-11 164.6
2013-11-05 165.1
2013-10-28 165.9
2013-10-21 166.3
2013-10-15 166.1
2013-10-07 165.1
2013-09-30 166.5
2013-09-24 167.5
2013-09-17 168.2
2013-09-09 168.6
2013-09-02 168
2013-08-26 167.6
2013-08-19 167.7
2013-08-12 167.9
2013-08-05 167.8
2013-07-29 166.5
2013-07-22 164.3
2013-07-16 162.4
2013-07-08 159.2
2013-07-01 159
2013-06-24 159
2013-06-17 159
2013-06-10 158.3
2013-06-03 158.1
2013-05-27 158.1
2013-05-20 158.3
2013-05-13 158.6
2013-05-07 159
2013-04-30 159.7
2013-04-22 160.9
2013-04-15 161.6
2013-04-08 161.8
2013-04-01 161.9
2013-03-25 162.4
2013-03-18 162.7
2013-03-11 163
2013-03-04 163.3
2013-02-25 163.5
2013-02-18 162
2013-02-12 160.3
2013-02-04 158.2
2013-01-28 158
2013-01-21 158
2013-01-15 156.6
2013-01-07 155.6
2012-12-25 154.9
2012-12-17 154.2
2012-12-10 154.4
2012-12-03 154.2
2012-11-26 152.1
2012-11-19 152.5
2012-11-12 153
2012-11-05 153.1
2012-10-29 154.1
2012-10-22 154.4
2012-10-15 155.2
2012-10-09 156.3
2012-10-01 156.9
2012-09-24 157.1
2012-09-18 156.8
2012-09-10 156.3
2012-09-03 155.8
2012-08-27 155
2012-08-20 152.5
2012-08-13 149.2
2012-08-06 147.4
2012-07-30 147
2012-07-23 147.3
2012-07-17 147.6
2012-07-09 146.8
2012-07-02 147.3
2012-06-25 148.4
2012-06-18 149.5
2012-06-11 151.1
2012-06-04 153.2
2012-05-28 154.4
2012-05-21 156.7
2012-05-14 158.6
2012-05-07 160.4
2012-05-01 161.3
2012-04-23 162.8
2012-04-16 164.7
2012-04-09 166
2012-04-02 166.1
2012-03-26 166.2
2012-03-19 164.3
2012-03-12 160.8
2012-03-05 156.8
2012-02-27 153.6
2012-02-20 151.2
2012-02-13 150.2
2012-02-06 150.3
2012-01-30 150.4
2012-01-23 150.6
2012-01-16 150.3
2012-01-10 150.4
2012-01-05 150.5
2011-12-26 150.8
2011-12-19 151.1
2011-12-12 150.9
2011-12-05 151
2011-11-28 151.1
2011-11-21 151.5
2011-11-14 150.9
2011-11-07 150.1
2011-10-31 150.3
2011-10-24 150.1
2011-10-17 150
2011-10-11 150.5
2011-10-03 151.5
2011-09-26 152.4
2011-09-20 152.9
2011-09-12 154
2011-09-05 154.8
2011-08-29 155.7
2011-08-22 156.5
2011-08-15 157.7
2011-08-08 158.5
2011-08-01 158.7
2011-07-25 158.7
2011-07-19 156.3
2011-07-11 156.3
2011-07-04 156.5
2011-06-27 157
2011-06-20 155.4
2011-06-13 154.7
2011-06-06 154.8
2011-05-30 155.9
2011-05-23 156.9
2011-05-16 158.3
2011-05-09 160
2011-05-02 160.5
2011-04-25 161.5
2011-04-18 161.6
2011-04-11 161.9
2011-04-04 162
2011-03-28 162.8
2011-03-22 161.7
2011-03-07 153.7
2011-02-28 147.4
2011-02-21 145.9
2011-02-14 145.8
2011-02-07 145.7
2011-01-31 145.6
2011-01-24 144.8
2011-01-17 144.1
2011-01-11 143.5
2011-01-05 142.4
2010-12-20 140.4
2010-12-13 140.3
2010-12-06 140.3
2010-11-29 139.5
2010-11-22 139.6
2010-11-15 139.6
2010-11-08 139.8
2010-11-01 139.9
2010-10-25 140.1
2010-10-18 140.1
2010-10-12 139.7
2010-10-04 139.6
2010-09-27 139.8
2010-09-21 140.2
2010-09-13 140.5
2010-09-06 140.8
2010-08-30 141
2010-08-23 141.1
2010-08-16 140.8
2010-08-09 141
2010-08-02 141.1
2010-07-26 141.7
2010-07-20 142.1
2010-07-12 142.8
2010-07-05 143.5
2010-06-28 143.7
2010-06-21 144.3
2010-06-14 145
2010-06-07 145.9
2010-05-31 147.4
2010-05-24 148
2010-05-17 146.8
2010-05-10 146.8
2010-05-06 146.7
2010-04-26 146.4
2010-04-19 142.7
2010-04-12 141.5
2010-04-05 140.1
2010-03-29 139.9
2010-03-23 140.1
2010-03-15 139.8
2010-03-08 136.8
2010-03-01 136.7
2010-02-22 136.8
2010-02-15 137
2010-02-08 137.1
2010-02-01 137.4
2010-01-25 137.2
2010-01-18 135
2010-01-12 133.9
2010-01-05 133.9
2009-12-21 134.3
2009-12-14 134.7
2009-12-07 133.3
2009-11-30 133.8
2009-11-24 133.9
2009-11-16 134.2
2009-11-09 134.5
2009-11-02 133.8
2009-10-26 134.3
2009-10-19 135.3
2009-10-13 136.7
2009-10-05 137
2009-09-28 138.1
2009-09-24 138.4
2009-09-14 139
2009-09-07 138.9
2009-08-31 135.3
2009-08-24 135.1
2009-08-17 134.9
2009-08-10 133.4
2009-08-03 133.5
2009-07-27 134
2009-07-21 134.4
2009-07-13 134.3
2009-07-06 132.5
2009-06-29 132.6
2009-06-22 130.2
2009-06-15 130
2009-06-08 129.8
2009-06-01 128.9
2009-05-25 127.2
2009-05-18 125.9
2009-05-11 124.9
2009-05-07 125.1
2009-04-27 124.5
2009-04-20 124.9
2009-04-13 122.1
2009-04-06 122
2009-03-30 119.3
2009-03-23 119.8
2009-03-16 120.3
2009-03-09 120.6
2009-03-02 118.8
2009-02-23 118.9
2009-02-16 119.5
2009-02-09 118.2
2009-02-02 116.7
2009-01-26 116.4
2009-01-19 113.1
2009-01-13 112.9
2009-01-05 114
2008-12-22 116.7
2008-12-15 121
2008-12-08 125.8
2008-12-01 130
2008-11-25 133.3
2008-11-17 137.1
2008-11-10 142
2008-11-04 147.2
2008-10-27 155.6
2008-10-20 162.4
2008-10-14 167.2
2008-10-06 171
2008-09-29 176.1
2008-09-22 177.7
2008-09-16 179.7
2008-09-08 181.4
2008-09-01 183.8
2008-08-25 187.9
2008-08-18 190
2008-08-11 191.5
2008-08-04 193.4
2008-07-28 188
2008-07-22 188.5
2008-07-14 189.2
2008-07-07 189.9
2008-06-30 180
2008-06-23 180.1
2008-06-16 180.5
2008-06-09 181.1
2008-06-02 181.1
2008-05-26 167.7
2008-05-19 167.9
2008-05-12 167.7
2008-05-07 167.4
2008-04-28 138.9
2008-04-21 139.2
2008-04-14 139.4
2008-04-07 141.5
2008-03-31 160.5
2008-03-24 160.5
2008-03-17 160.6
2008-03-10 160.4
2008-03-03 159
2008-02-25 159.3
2008-02-18 159.7
2008-02-12 160.1
2008-02-04 159.7
2008-01-28 159.5
2008-01-21 160
2008-01-15 160.5
2008-01-07 161.5
2007-12-25 162.8
2007-12-17 163.5
2007-12-10 163.7
2007-12-03 163
2007-11-26 158.2
2007-11-19 158.6
2007-11-12 158.6
2007-11-05 158.9
2007-10-29 152
2007-10-22 152.1
2007-10-15 152.3
2007-10-09 152.3
2007-10-01 150.9
2007-09-25 150.8
2007-09-18 151
2007-09-10 151.4
2007-09-03 152.4
2007-08-27 153.3
2007-08-20 153.6
2007-08-13 153.9
2007-08-06 154
2007-07-30 149.5
2007-07-23 149.8
2007-07-17 150
2007-07-09 149.7
2007-07-02 147.4
2007-06-25 147.2
2007-06-18 147.5
2007-06-11 147.8
2007-06-04 144.7
2007-05-28 144.2
2007-05-21 144.1
2007-05-14 143.7
2007-05-07 139.7
2007-05-01 138.9
2007-04-23 138
2007-04-16 137.8
2007-04-09 137.5
2007-04-02 135
2007-03-26 135.2
2007-03-19 135.6
2007-03-12 135.6
2007-03-05 135.3
2007-02-26 135.7
2007-02-19 135.4
2007-02-13 135.2
2007-02-05 135.5
2007-01-29 136.4
2007-01-22 136.7
2007-01-15 137
2007-01-09 137.7
2007-01-04 138.1
2006-12-25 138.8
2006-12-18 139.5
2006-12-11 140
2006-12-04 140.9
2006-11-27 140.3
2006-11-20 141.1
2006-11-13 141.8
2006-11-06 142.7
2006-10-30 144.5
2006-10-23 146
2006-10-16 147.6
2006-10-10 148.7
2006-10-02 149.9
2006-09-25 151.6
2006-09-19 152
2006-09-11 152.2
2006-09-04 152.1
2006-08-28 152.1
2006-08-21 152.3
2006-08-14 152.2
2006-08-07 152.5
2006-07-31 145.7
2006-07-24 145.5
2006-07-18 145.4
2006-07-10 144.6
2006-07-03 142.5
2006-06-26 142.7
2006-06-19 142.9
2006-06-12 143.2
2006-06-05 143.3
2006-05-29 143.7
2006-05-22 143.9
2006-05-15 143.9
2006-05-08 143.7
2006-05-01 143
2006-04-24 137.2
2006-04-17 137.2
2006-04-10 137.4
2006-04-03 137
2006-03-27 137.2
2006-03-20 137.5
2006-03-13 137.3
2006-03-06 136.9
2006-02-27 136.4
2006-02-20 136.4
2006-02-13 136.4
2006-02-06 135.2
2006-01-30 135.2
2006-01-23 134.9
2006-01-16 134.6
2006-01-10 134.9
2006-01-04 135.1
2005-12-26 135.2
2005-12-19 135.5
2005-12-12 135.7
2005-12-05 136.2
2005-11-28 136.7
2005-11-21 136.5
2005-11-14 137
2005-11-07 137.5
2005-10-31 138.5
2005-10-24 138.9
2005-10-17 139.1
2005-10-11 139.4
2005-10-03 139.5
2005-09-26 138.7
2005-09-20 138.8
2005-09-12 139
2005-09-05 138.7
2005-08-29 136
2005-08-22 136
2005-08-15 135.9
2005-08-08 136
2005-08-01 134.5
2005-07-25 131.3
2005-07-19 131
2005-07-11 130.7
2005-07-04 130.3
2005-06-27 128.3
2005-06-20 128.7
2005-06-13 129.3
2005-06-06 130.1
2005-05-30 131.2
2005-05-23 132.1
2005-05-16 132.7
2005-05-09 132.2
2005-05-02 131.3
2005-04-25 130.5
2005-04-18 130.7
2005-04-11 130.7
2005-04-04 130.8
2005-03-28 124.5
2005-03-22 124.4
2005-03-14 124.3
2005-03-07 123.8
2005-02-28 123
2005-02-21 123.3
2005-02-14 123.2
2005-02-07 123.3
2005-01-31 122.9
2005-01-24 123
2005-01-17 123.2
2005-01-11 124
2005-01-04 124.4
2004-12-20 126
2004-12-13 127
2004-12-06 127.6
2004-11-29 128.3
2004-11-22 128.9
2004-11-15 129.3
2004-11-08 129.7
2004-11-01 129.5
2004-10-25 128.5
2004-10-18 128.6
2004-10-12 128.7
2004-10-04 128.8
2004-09-27 128.8
2004-09-21 128.8
2004-09-13 128.8
2004-09-06 128.8
2004-08-30 123.7
2004-08-23 123.6
2004-08-16 123.1
2004-08-09 123.1
2004-08-02 123
2004-07-26 123
2004-07-20 123
2004-07-12 123
2004-07-05 122.7
2004-06-28 122.1
2004-06-21 122.1
2004-06-14 121.6