和歌山のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での和歌山のハイオクガソリン価格は約 179.2 円/L です。 前週より0.1円上昇しました。 1ヶ月前（177.8円/L）より1.4円高い水準です。 1年前（181円/L）と比べると1.8円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の204.2円/L、最安値は2009年1月19日の119.9円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 179.2
2026-11-02 179.1
2026-10-26 179.6
2026-10-19 179.1
2026-10-13 177.8
2026-10-05 179.6
2026-09-28 179.1
2026-09-14 178
2026-09-07 179.6
2026-08-31 179.4
2026-08-24 178.9
2026-08-17 179.1
2026-08-10 179.1
2026-08-03 179.6
2026-07-27 180
2026-07-21 179.4
2026-07-13 179.2
2026-07-06 179
2026-06-29 179.7
2026-06-22 179
2026-06-15 178.9
2026-06-08 178.6
2026-06-01 178.8
2026-05-25 178.9
2026-05-18 178.8
2026-05-11 177.7
2026-04-27 177.8
2026-04-20 177.2
2026-04-13 177.9
2026-04-06 179.9
2026-03-30 182.9
2026-03-23 188.4
2026-03-16 204.2
2026-03-09 174.1
2026-03-02 166.5
2026-02-24 165.4
2026-02-16 165.4
2026-02-09 165.6
2026-02-02 167.4
2026-01-26 165
2026-01-19 164.7
2026-01-13 165.4
2026-01-05 166.4
2025-12-22 167.6
2025-12-15 169.5
2025-12-08 173.2
2025-12-01 174.2
2025-11-25 180.9
2025-11-17 179.1
2025-11-10 184
2025-11-04 183.8
2025-10-27 184.5
2025-10-20 181
2025-10-14 181.9
2025-10-06 182.5
2025-09-29 182.2
2025-09-22 181.7
2025-09-16 182.3
2025-09-08 181.6
2025-09-01 180.8
2025-08-25 180.7
2025-08-18 181.1
2025-08-12 181.6
2025-08-04 180.3
2025-07-28 179.8
2025-07-22 179.4
2025-07-14 178.4
2025-07-07 178.7
2025-06-30 180.2
2025-06-23 178.3
2025-06-16 176.4
2025-06-09 177.6
2025-06-02 179.2
2025-05-26 181.6
2025-05-19 186.9
2025-05-12 188.3
2025-04-28 190.8
2025-04-21 191.6
2025-04-14 193.2
2025-04-07 192.8
2025-03-31 190.6
2025-03-24 190.8
2025-03-17 190.7
2025-03-10 189.7
2025-03-03 190.5
2025-02-25 190.7
2025-02-17 190.8
2025-02-10 191.1
2025-02-03 192.4
2025-01-27 192.6
2025-01-20 192.6
2025-01-14 188.1
2025-01-06 188.2
2024-12-23 188
2024-12-16 183.6
2024-12-09 182.8
2024-12-02 182.9
2024-11-25 182.7
2024-11-18 182.1
2024-11-11 182.3
2024-11-05 182.7
2024-10-28 184.5
2024-10-21 182.2
2024-10-15 182.4
2024-10-07 184.1
2024-09-30 182.2
2024-09-24 182.9
2024-09-17 182.9
2024-09-09 182.6
2024-09-02 182.5
2024-08-26 182.9
2024-08-19 182.4
2024-08-13 182.9
2024-08-05 182.9
2024-07-29 183.4
2024-07-22 183.7
2024-07-16 183.3
2024-07-08 183.6
2024-07-01 182.7
2024-06-24 182.6
2024-06-17 182.3
2024-06-10 182.8
2024-06-03 182.4
2024-05-27 184.4
2024-05-20 182.5
2024-05-13 182.3
2024-05-07 182.2
2024-04-30 182.1
2024-04-22 184.6
2024-04-15 182.5
2024-04-08 182.4
2024-04-01 182.6
2024-03-25 182.6
2024-03-18 184.1
2024-03-11 182
2024-03-04 182.4
2024-02-26 184.2
2024-02-19 182.6
2024-02-13 183.1
2024-02-05 182.6
2024-01-29 185
2024-01-22 183.6
2024-01-15 183.1
2024-01-09 185.2
2023-12-25 183.3
2023-12-18 183.1
2023-12-11 182.4
2023-12-04 182.5
2023-11-27 182.5
2023-11-20 181.8
2023-11-13 181.7
2023-11-06 183.7
2023-10-30 181.9
2023-10-23 182.3
2023-10-16 183.3
2023-10-10 185.5
2023-10-02 187.4
2023-09-25 190.5
2023-09-19 191.5
2023-09-11 193.5
2023-09-04 194
2023-08-28 192.7
2023-08-21 191.2
2023-08-14 189
2023-08-07 188
2023-07-31 185
2023-07-24 183.6
2023-07-18 182.3
2023-07-10 182.1
2023-07-03 180.7
2023-06-26 179.9
2023-06-19 178.7
2023-06-12 177.9
2023-06-05 177.6
2023-05-29 178.1
2023-05-22 177.8
2023-05-15 177.6
2023-05-08 177.6
2023-04-24 177.2
2023-04-17 177.5
2023-04-10 179.3
2023-04-03 178.7
2023-03-27 176.7
2023-03-20 177.3
2023-03-13 177.3
2023-03-06 178.6
2023-02-27 177.4
2023-02-20 176.8
2023-02-13 177.4
2023-02-06 176.9
2023-01-30 178.7
2023-01-23 178.2
2023-01-16 177.6
2023-01-10 177.9
2022-12-26 178
2022-12-19 177.5
2022-12-12 176.9
2022-12-05 177.7
2022-11-28 177
2022-11-21 177.4
2022-11-14 177.5
2022-11-07 177.5
2022-10-31 178.1
2022-10-24 177.7
2022-10-17 179.2
2022-10-11 177.6
2022-10-03 177.7
2022-09-26 178.3
2022-09-20 178.6
2022-09-12 178.5
2022-09-05 178.2
2022-08-29 178.1
2022-08-22 179.4
2022-08-15 179.6
2022-08-08 180.2
2022-08-01 179.2
2022-07-25 180.4
2022-07-19 182.2
2022-07-11 182.8
2022-07-04 183.1
2022-06-27 183.3
2022-06-20 182.2
2022-06-13 179.8
2022-06-06 180.8
2022-05-30 179.4
2022-05-23 180
2022-05-16 182.2
2022-05-09 184.6
2022-04-25 184.8
2022-04-18 184.9
2022-04-11 185.2
2022-04-04 185.1
2022-03-28 184.6
2022-03-22 186.1
2022-03-14 184.5
2022-03-07 185.4
2022-02-28 182
2022-02-21 181.1
2022-02-14 181
2022-02-07 181.5
2022-01-31 179.8
2022-01-24 179.4
2022-01-17 177.6
2022-01-11 176.1
2022-01-04 176.2
2021-12-20 176.4
2021-12-13 177.1
2021-12-06 178.7
2021-11-29 178
2021-11-22 178.4
2021-11-15 178.2
2021-11-08 178
2021-11-01 177.7
2021-10-25 175.7
2021-10-18 173.3
2021-10-11 171.4
2021-10-04 168.8
2021-09-27 168.3
2021-09-21 167.9
2021-09-13 168.4
2021-09-06 168.4
2021-08-30 168.6
2021-08-23 168.5
2021-08-16 168.5
2021-08-10 168.5
2021-08-02 167.9
2021-07-26 168
2021-07-19 168.2
2021-07-12 166.9
2021-07-05 165.8
2021-06-28 166.1
2021-06-21 163.8
2021-06-14 163.1
2021-06-07 161.1
2021-05-31 160.2
2021-05-24 159.7
2021-05-17 158.3
2021-05-10 158.2
2021-04-26 158.2
2021-04-19 158
2021-04-12 158.1
2021-04-05 158
2021-03-29 156.5
2021-03-22 156
2021-03-15 154.6
2021-03-08 152
2021-03-01 150.6
2021-02-22 150
2021-02-15 149
2021-02-08 150
2021-02-01 146.6
2021-01-25 146.3
2021-01-18 145.2
2021-01-12 144.5
2021-01-04 144.1
2020-12-21 142.9
2020-12-14 142.8
2020-12-07 142.3
2020-11-30 142.8
2020-11-24 142.6
2020-11-16 142.3
2020-11-09 142.5
2020-11-02 142.4
2020-10-26 143
2020-10-19 142.3
2020-10-12 142.5
2020-10-05 142.5
2020-09-28 142.6
2020-09-23 142.7
2020-09-14 142.9
2020-09-07 142.1
2020-08-31 142.1
2020-08-24 142
2020-08-17 142.1
2020-08-11 141.9
2020-08-03 140.6
2020-07-27 139.4
2020-07-20 139.2
2020-07-13 139.1
2020-07-06 138.2
2020-06-29 138.1
2020-06-22 138.2
2020-06-15 137.8
2020-06-08 136.7
2020-06-01 136.7
2020-05-25 136.4
2020-05-18 136.8
2020-05-11 137.3
2020-04-27 140.1
2020-04-20 141.1
2020-04-13 142.7
2020-04-06 144.5
2020-03-30 147.5
2020-03-23 152.1
2020-03-16 153.5
2020-03-09 155
2020-03-02 155.5
2020-02-25 156.2
2020-02-17 156.8
2020-02-10 157.9
2020-02-03 158.3
2020-01-27 159
2020-01-20 159
2020-01-14 158.4
2020-01-06 158.8
2019-12-23 156
2019-12-16 154.8
2019-12-09 154.7
2019-12-02 155.1
2019-11-25 154.3
2019-11-18 154.3
2019-11-11 154
2019-11-05 153.7
2019-10-28 153.8
2019-10-21 153.9
2019-10-15 154.8
2019-10-07 154.8
2019-09-30 153.5
2019-09-24 151.3
2019-09-17 150.9
2019-09-09 151.5
2019-09-02 151.3
2019-08-26 151.9
2019-08-19 152.8
2019-08-13 153.3
2019-08-05 153.1
2019-07-29 153.5
2019-07-22 153
2019-07-16 153.1
2019-07-08 153.5
2019-07-01 154.6
2019-06-24 154.6
2019-06-17 156.1
2019-06-10 157.5
2019-06-03 158.5
2019-05-27 158.3
2019-05-20 158.7
2019-05-13 158.9
2019-05-07 159.1
2019-04-22 156.3
2019-04-15 154.8
2019-04-08 153.7
2019-04-01 153
2019-03-25 152.5
2019-03-18 153.1
2019-03-11 152.1
2019-03-04 152.1
2019-02-25 151.5
2019-02-18 150.2
2019-02-12 150.9
2019-02-04 150.9
2019-01-28 150.1
2019-01-21 150.4
2019-01-15 151.5
2019-01-07 153.8
2018-12-25 156.5
2018-12-17 157.1
2018-12-10 159.1
2018-12-03 160.2
2018-11-26 162.7
2018-11-19 165.1
2018-11-12 166.3
2018-11-05 167.7
2018-10-29 168.6
2018-10-22 167.7
2018-10-15 167.8
2018-10-09 166.1
2018-10-01 164.7
2018-09-25 161.7
2018-09-18 160.9
2018-09-10 160.6
2018-09-03 160.6
2018-08-27 160.6
2018-08-20 160.5
2018-08-13 160.8
2018-08-06 160.8
2018-07-30 161.3
2018-07-23 161.1
2018-07-17 161.3
2018-07-09 161.2
2018-07-02 161.1
2018-06-25 161.5
2018-06-18 161.3
2018-06-11 161.2
2018-06-04 161
2018-05-28 160.6
2018-05-21 159
2018-05-14 157.5
2018-05-07 157
2018-05-01 156.5
2018-04-23 154.5
2018-04-16 154.1
2018-04-09 154
2018-04-02 154.1
2018-03-26 154.1
2018-03-19 154.7
2018-03-12 154.7
2018-03-05 155
2018-02-26 155.3
2018-02-19 155.6
2018-02-13 155.8
2018-02-05 155.8
2018-01-29 156.1
2018-01-22 155.6
2018-01-15 154.4
2018-01-09 151.7
2017-12-25 150.2
2017-12-18 149.7
2017-12-11 149.3
2017-12-04 148.5
2017-11-27 148.4
2017-11-20 147.6
2017-11-13 145.9
2017-11-06 145.9
2017-10-30 143.1
2017-10-23 143.2
2017-10-16 143
2017-10-10 142.8
2017-10-02 142.2
2017-09-25 141
2017-09-19 140.1
2017-09-11 141.3
2017-09-04 142.3
2017-08-28 141.2
2017-08-21 141.4
2017-08-14 141.6
2017-08-07 141.4
2017-07-31 141.4
2017-07-24 141.6
2017-07-18 141.6
2017-07-10 141.5
2017-07-03 141.5
2017-06-26 141.8
2017-06-19 142.3
2017-06-12 142.6
2017-06-05 142.7
2017-05-29 142.6
2017-05-22 143.8
2017-05-15 143.6
2017-05-08 143.8
2017-05-01 143.4
2017-04-24 144.7
2017-04-17 144
2017-04-10 144.5
2017-04-03 144
2017-03-27 145.2
2017-03-21 145.5
2017-03-13 144.8
2017-03-06 144
2017-02-27 142.3
2017-02-20 142.2
2017-02-13 142.4
2017-02-06 142.7
2017-01-30 143.4
2017-01-23 142.4
2017-01-16 142.4
2017-01-10 140.8
2016-12-26 140.4
2016-12-19 139.7
2016-12-12 137.5
2016-12-05 136.1
2016-11-28 136.3
2016-11-21 136.5
2016-11-14 135.9
2016-11-07 136
2016-10-31 135.5
2016-10-24 135.5
2016-10-17 135
2016-10-11 134.5
2016-10-03 134.4
2016-09-26 134.3
2016-09-20 134.3
2016-09-12 134.2
2016-09-05 134.5
2016-08-29 133.7
2016-08-22 133.3
2016-08-15 133.2
2016-08-08 133.8
2016-08-01 133.4
2016-07-25 133.5
2016-07-19 133.7
2016-07-11 133.8
2016-07-04 133.6
2016-06-27 133.3
2016-06-20 133.1
2016-06-13 134.4
2016-06-06 133
2016-05-30 130.3
2016-05-23 129.7
2016-05-16 129.5
2016-05-09 128.6
2016-05-02 129.1
2016-04-25 129.3
2016-04-18 129
2016-04-11 128.3
2016-04-04 127.9
2016-03-28 126.9
2016-03-22 125.5
2016-03-14 125.4
2016-03-07 125.5
2016-02-29 125.8
2016-02-22 125.9
2016-02-15 126
2016-02-08 126.2
2016-02-01 126.3
2016-01-25 127.2
2016-01-18 129.6
2016-01-12 131.2
2016-01-04 133.5
2015-12-21 135.9
2015-12-14 143.6
2015-12-07 146
2015-11-30 146.8
2015-11-24 147.3
2015-11-16 148
2015-11-09 148.4
2015-11-02 148.5
2015-10-26 148.5
2015-10-19 148.5
2015-10-13 148.7
2015-10-05 149.1
2015-09-28 149.5
2015-09-24 149.5
2015-09-14 149.3
2015-09-07 149.4
2015-08-31 149.7
2015-08-24 150.3
2015-08-17 151.5
2015-08-10 152.7
2015-08-03 153.5
2015-07-27 154.1
2015-07-21 154.9
2015-07-13 155.5
2015-07-06 156
2015-06-29 155.6
2015-06-22 155.2
2015-06-15 155
2015-06-08 155
2015-06-01 155
2015-05-25 154.9
2015-05-18 153.5
2015-05-11 150.4
2015-05-07 150.3
2015-04-27 150.1
2015-04-20 150.1
2015-04-13 149.3
2015-04-06 149.8
2015-03-30 150.9
2015-03-23 151
2015-03-16 150.6
2015-03-09 150.5
2015-03-02 148.6
2015-02-23 147
2015-02-16 144.4
2015-02-09 143.7
2015-02-02 144.1
2015-01-26 146.8
2015-01-19 150.6
2015-01-13 153.4
2015-01-05 156.3
2014-12-22 159.9
2014-12-15 163
2014-12-08 168
2014-12-01 169.9
2014-11-25 170.5
2014-11-17 171
2014-11-10 171.6
2014-11-04 172.9
2014-10-27 175.4
2014-10-20 176.9
2014-10-14 177.8
2014-10-06 178
2014-09-29 178.3
2014-09-22 179.9
2014-09-16 180.3
2014-09-08 180.7
2014-09-01 181
2014-08-25 182.1
2014-08-18 182.6
2014-08-11 182.6
2014-08-04 183.1
2014-07-28 183.4
2014-07-22 183.5
2014-07-14 183.5
2014-07-07 183.4
2014-06-30 182
2014-06-23 181.2
2014-06-16 180.1
2014-06-09 178.8
2014-06-02 178.8
2014-05-26 179
2014-05-19 177.4
2014-05-12 177
2014-05-07 177
2014-04-28 176.5
2014-04-21 176.2
2014-04-14 176.6
2014-04-07 176.5
2014-04-01 177
2014-03-24 172.3
2014-03-17 171.3
2014-03-10 171
2014-03-03 171
2014-02-24 171.2
2014-02-17 171.2
2014-02-10 171.3
2014-02-03 171.4
2014-01-27 171.4
2014-01-20 171.4
2014-01-14 171.4
2014-01-06 171.5
2013-12-24 170.9
2013-12-16 170.6
2013-12-09 170.4
2013-12-02 170.2
2013-11-25 169.4
2013-11-18 169.8
2013-11-11 170.7
2013-11-05 172
2013-10-28 172.5
2013-10-21 172.8
2013-10-15 172.4
2013-10-07 172.5
2013-09-30 173.7
2013-09-24 173.9
2013-09-17 174.2
2013-09-09 174.3
2013-09-02 174.6
2013-08-26 172.6
2013-08-19 172.6
2013-08-12 172.6
2013-08-05 172.5
2013-07-29 171.1
2013-07-22 169.3
2013-07-16 167.4
2013-07-08 166.2
2013-07-01 166.4
2013-06-24 166.4
2013-06-17 166.4
2013-06-10 166.5
2013-06-03 166.6
2013-05-27 167
2013-05-20 167
2013-05-13 167.1
2013-05-07 167.3
2013-04-30 167.3
2013-04-22 167.6
2013-04-15 167.8
2013-04-08 167.9
2013-04-01 167.8
2013-03-25 168
2013-03-18 167.9
2013-03-11 167.9
2013-03-04 168
2013-02-25 167.6
2013-02-18 167.8
2013-02-12 165.9
2013-02-04 165.4
2013-01-28 164.6
2013-01-21 164.5
2013-01-15 163.7
2013-01-07 161.8
2012-12-25 160.9
2012-12-17 160.1
2012-12-10 160.2
2012-12-03 160
2012-11-26 159.9
2012-11-19 160.4
2012-11-12 160.7
2012-11-05 160.6
2012-10-29 161
2012-10-22 161
2012-10-15 161.4
2012-10-09 161.3
2012-10-01 161.4
2012-09-24 161.8
2012-09-18 161.3
2012-09-10 161
2012-09-03 160.8
2012-08-27 159.1
2012-08-20 156.1
2012-08-13 154.6
2012-08-06 153.3
2012-07-30 153.3
2012-07-23 153.4
2012-07-17 154.5
2012-07-09 155.4
2012-07-02 155.5
2012-06-25 156.2
2012-06-18 157.7
2012-06-11 158.3
2012-06-04 161.1
2012-05-28 162.7
2012-05-21 164.5
2012-05-14 166.4
2012-05-07 167.7
2012-05-01 168.3
2012-04-23 168.6
2012-04-16 169.6
2012-04-09 169.3
2012-04-02 169.6
2012-03-26 169
2012-03-19 166.7
2012-03-12 164.5
2012-03-05 161
2012-02-27 157
2012-02-20 155
2012-02-13 152.7
2012-02-06 152.9
2012-01-30 152.9
2012-01-23 153
2012-01-16 152.7
2012-01-10 152.6
2012-01-05 152.6
2011-12-26 152.6
2011-12-19 152.7
2011-12-12 152.8
2011-12-05 152.6
2011-11-28 152.6
2011-11-21 152.3
2011-11-14 152.7
2011-11-07 152.9
2011-10-31 152.9
2011-10-24 153.3
2011-10-17 153.5
2011-10-11 154
2011-10-03 155.4
2011-09-26 155.9
2011-09-20 156.2
2011-09-12 156.8
2011-09-05 157.3
2011-08-29 157.6
2011-08-22 158.3
2011-08-15 159.1
2011-08-08 160.4
2011-08-01 160.4
2011-07-25 160.6
2011-07-19 160.9
2011-07-11 160
2011-07-04 160.1
2011-06-27 160.1
2011-06-20 159.7
2011-06-13 160.3
2011-06-06 161.5
2011-05-30 161.7
2011-05-23 162
2011-05-16 162.5
2011-05-09 162.7
2011-05-02 162.9
2011-04-25 163.1
2011-04-18 162.9
2011-04-11 162.6
2011-04-04 162.3
2011-03-28 162.5
2011-03-22 162.4
2011-03-07 158.1
2011-02-28 152.7
2011-02-21 150.5
2011-02-14 150.2
2011-02-07 149.8
2011-01-31 149.8
2011-01-24 149.5
2011-01-17 148.4
2011-01-11 146.4
2011-01-05 146
2010-12-20 144.7
2010-12-13 144.2
2010-12-06 144.1
2010-11-29 144.1
2010-11-22 143.7
2010-11-15 143.5
2010-11-08 143.1
2010-11-01 143.1
2010-10-25 142.7
2010-10-18 142.7
2010-10-12 142.5
2010-10-04 142.5
2010-09-27 142.5
2010-09-21 142.4
2010-09-13 142.9
2010-09-06 142.7
2010-08-30 143.8
2010-08-23 144.1
2010-08-16 144.2
2010-08-09 144.2
2010-08-02 144.1
2010-07-26 144.1
2010-07-20 144.1
2010-07-12 145
2010-07-05 144.9
2010-06-28 145.6
2010-06-21 145.7
2010-06-14 145.9
2010-06-07 146.6
2010-05-31 148.3
2010-05-24 148.8
2010-05-17 149.2
2010-05-10 149.1
2010-05-06 149.2
2010-04-26 148.3
2010-04-19 146.5
2010-04-12 144.2
2010-04-05 143.1
2010-03-29 143.2
2010-03-23 143
2010-03-15 142.5
2010-03-08 141.6
2010-03-01 141.1
2010-02-22 141.2
2010-02-15 141.1
2010-02-08 141.7
2010-02-01 141.9
2010-01-25 141.5
2010-01-18 139.4
2010-01-12 139.2
2010-01-05 137.8
2009-12-21 137.8
2009-12-14 138.4
2009-12-07 138.2
2009-11-30 138.2
2009-11-24 138.3
2009-11-16 138.3
2009-11-09 138.3
2009-11-02 138.5
2009-10-26 138.9
2009-10-19 139
2009-10-13 139.6
2009-10-05 140.1
2009-09-28 140.5
2009-09-24 140.2
2009-09-14 140.2
2009-09-07 140
2009-08-31 137.2
2009-08-24 135.9
2009-08-17 135.7
2009-08-10 135.7
2009-08-03 135.7
2009-07-27 135.1
2009-07-21 135.2
2009-07-13 135.7
2009-07-06 135.4
2009-06-29 134.1
2009-06-22 133.2
2009-06-15 132.7
2009-06-08 132
2009-06-01 131.3
2009-05-25 131.3
2009-05-18 131
2009-05-11 130.2
2009-05-07 128.9
2009-04-27 126.7
2009-04-20 126.8
2009-04-13 126.4
2009-04-06 126.2
2009-03-30 122.3
2009-03-23 122.5
2009-03-16 121.3
2009-03-09 120.7
2009-03-02 120.1
2009-02-23 120
2009-02-16 120.3
2009-02-09 120
2009-02-02 120.6
2009-01-26 120.2
2009-01-19 119.9
2009-01-13 120.1
2009-01-05 121.1
2008-12-22 124.1
2008-12-15 127
2008-12-08 131
2008-12-01 135.6
2008-11-25 139.9
2008-11-17 143.5
2008-11-10 149.1
2008-11-04 151.3
2008-10-27 162.9
2008-10-20 172
2008-10-14 174.6
2008-10-06 177
2008-09-29 183.9
2008-09-22 184.3
2008-09-16 186
2008-09-08 186.7
2008-09-01 187.9
2008-08-25 192.9
2008-08-18 194.1
2008-08-11 194.7
2008-08-04 195.4
2008-07-28 192.1
2008-07-22 192.1
2008-07-14 192.2
2008-07-07 192.2
2008-06-30 183.9
2008-06-23 184.2
2008-06-16 184.4
2008-06-09 184.5
2008-06-02 184.3
2008-05-26 172.1
2008-05-19 172
2008-05-12 171.8
2008-05-07 172.6
2008-04-28 142
2008-04-21 142
2008-04-14 142.3
2008-04-07 142.4
2008-03-31 164.4
2008-03-24 164.5
2008-03-17 164.2
2008-03-10 163.6
2008-03-03 162.9
2008-02-25 162.7
2008-02-18 162.8
2008-02-12 163.1
2008-02-04 163.1
2008-01-28 163.6
2008-01-21 164.6
2008-01-15 164.6
2008-01-07 165
2007-12-25 165.5
2007-12-17 166
2007-12-10 166
2007-12-03 165.6
2007-11-26 162.7
2007-11-19 163.1
2007-11-12 162.7
2007-11-05 163.2
2007-10-29 159
2007-10-22 159
2007-10-15 158.8
2007-10-09 158
2007-10-01 157.4
2007-09-25 156.9
2007-09-18 156.9
2007-09-10 157
2007-09-03 157.2
2007-08-27 157.7
2007-08-20 158
2007-08-13 158.3
2007-08-06 158
2007-07-30 153.6
2007-07-23 153.6
2007-07-17 153.5
2007-07-09 152.2
2007-07-02 151.8
2007-06-25 151.5
2007-06-18 151.5
2007-06-11 151.5
2007-06-04 151.1
2007-05-28 149.1
2007-05-21 149.2
2007-05-14 148.5
2007-05-07 148.5
2007-05-01 146.3
2007-04-23 143.5
2007-04-16 143.3
2007-04-09 142
2007-04-02 142.2
2007-03-26 141.3
2007-03-19 141.3
2007-03-12 141.3
2007-03-05 141.3
2007-02-26 141.4
2007-02-19 142.1
2007-02-13 142.3
2007-02-05 142.6
2007-01-29 143.7
2007-01-22 143.9
2007-01-15 144.4
2007-01-09 144.7
2007-01-04 145.1
2006-12-25 145.1
2006-12-18 145.1
2006-12-11 145.5
2006-12-04 145.7
2006-11-27 146.3
2006-11-20 148.8
2006-11-13 148.8
2006-11-06 149.9
2006-10-30 151.3
2006-10-23 151.8
2006-10-16 152
2006-10-10 152.1
2006-10-02 153.8
2006-09-25 154.8
2006-09-19 154.9
2006-09-11 155
2006-09-04 155
2006-08-28 155.1
2006-08-21 155.1
2006-08-14 155.1
2006-08-07 155.1
2006-07-31 147.3
2006-07-24 147.3
2006-07-18 147
2006-07-10 146.5
2006-07-03 147
2006-06-26 146.3
2006-06-19 146.2
2006-06-12 146.2
2006-06-05 146.1
2006-05-29 146.2
2006-05-22 146.1
2006-05-15 145.6
2006-05-08 145.4
2006-05-01 144.2
2006-04-24 142.3
2006-04-17 141
2006-04-10 141
2006-04-03 141.4
2006-03-27 139.7
2006-03-20 139.7
2006-03-13 139.8
2006-03-06 139.8
2006-02-27 139.5
2006-02-20 138.5
2006-02-13 138.4
2006-02-06 138.4
2006-01-30 138.2
2006-01-23 138.2
2006-01-16 139.1
2006-01-10 139.1
2006-01-04 139
2005-12-26 138.4
2005-12-19 138.4
2005-12-12 138.4
2005-12-05 138.8
2005-11-28 139.1
2005-11-21 139.5
2005-11-14 140.3
2005-11-07 140.5
2005-10-31 140.5
2005-10-24 140.6
2005-10-17 140.8
2005-10-11 140.6
2005-10-03 140.8
2005-09-26 140.5
2005-09-20 140.5
2005-09-12 139.9
2005-09-05 140
2005-08-29 139.1
2005-08-22 139.4
2005-08-15 139
2005-08-08 138.4
2005-08-01 138
2005-07-25 136.8
2005-07-19 135.9
2005-07-11 135.9
2005-07-04 135.4
2005-06-27 134.5
2005-06-20 134.8
2005-06-13 135
2005-06-06 135
2005-05-30 135.3
2005-05-23 135.6
2005-05-16 135.9
2005-05-09 135.2
2005-05-02 134.2
2005-04-25 133.2
2005-04-18 133.2
2005-04-11 133.3
2005-04-04 132
2005-03-28 128
2005-03-22 127.8
2005-03-14 127.8
2005-03-07 127.9
2005-02-28 127.9
2005-02-21 128.3
2005-02-14 128.2
2005-02-07 128.2
2005-01-31 128.6
2005-01-24 128.6
2005-01-17 129
2005-01-11 129.1
2005-01-04 129.2
2004-12-20 129.5
2004-12-13 129.6
2004-12-06 129.2
2004-11-29 130
2004-11-22 130.5
2004-11-15 130.5
2004-11-08 130.5
2004-11-01 130.5
2004-10-25 129.8
2004-10-18 129.7
2004-10-12 129.7
2004-10-04 129.7
2004-09-27 129.3
2004-09-21 129.5
2004-09-13 129.5
2004-09-06 129.3
2004-08-30 126
2004-08-23 126
2004-08-16 126
2004-08-09 126
2004-08-02 125.9
2004-07-26 125.9
2004-07-20 125.9
2004-07-12 125.7
2004-07-05 125.7
2004-06-28 125.6
2004-06-21 124.9
2004-06-14 123.3