和歌山の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での和歌山の軽油価格は約 156.7 円/L です。 前週と同水準です。 1ヶ月前（156.3円/L）より0.4円高い水準です。 1年前（149.8円/L）と比べると6.9円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の179円/L、最安値は2004年6月28日の86.6円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 156.7
2026-11-02 156.7
2026-10-26 156.9
2026-10-19 156.7
2026-10-13 156.3
2026-10-05 157
2026-09-28 156.6
2026-09-14 156.6
2026-09-07 157.3
2026-08-31 157
2026-08-24 156.6
2026-08-17 157
2026-08-10 156
2026-08-03 156.2
2026-07-27 156.3
2026-07-21 155.8
2026-07-13 155.5
2026-07-06 155.3
2026-06-29 156
2026-06-22 155.3
2026-06-15 155.3
2026-06-08 155
2026-06-01 155.3
2026-05-25 155.4
2026-05-18 155.5
2026-05-11 155
2026-04-27 155
2026-04-20 154.6
2026-04-13 154.5
2026-04-06 157.5
2026-03-30 159.8
2026-03-23 164.5
2026-03-16 179
2026-03-09 149
2026-03-02 141.5
2026-02-24 140.4
2026-02-16 140.5
2026-02-09 140.6
2026-02-02 142.5
2026-01-26 140
2026-01-19 140
2026-01-13 140.4
2026-01-05 141
2025-12-22 141.4
2025-12-15 142.5
2025-12-08 142.6
2025-12-01 143.3
2025-11-25 148.7
2025-11-17 146.4
2025-11-10 150.7
2025-11-04 150.7
2025-10-27 151.3
2025-10-20 149.8
2025-10-14 150.8
2025-10-06 151.7
2025-09-29 151
2025-09-22 150.5
2025-09-16 151.2
2025-09-08 150.6
2025-09-01 150.1
2025-08-25 149.7
2025-08-18 150.4
2025-08-12 150.6
2025-08-04 149.1
2025-07-28 149.1
2025-07-22 148.8
2025-07-14 148.1
2025-07-07 148.2
2025-06-30 149.3
2025-06-23 147.6
2025-06-16 145.8
2025-06-09 146.8
2025-06-02 148.4
2025-05-26 150.2
2025-05-19 155.5
2025-05-12 156.5
2025-04-28 159.3
2025-04-21 159.8
2025-04-14 160.7
2025-04-07 160.8
2025-03-31 158.9
2025-03-24 159
2025-03-17 158.8
2025-03-10 157.7
2025-03-03 158.7
2025-02-25 158.8
2025-02-17 158.8
2025-02-10 159.4
2025-02-03 159.2
2025-01-27 159.5
2025-01-20 159.8
2025-01-14 154.7
2025-01-06 155
2024-12-23 154.5
2024-12-16 150.6
2024-12-09 149.6
2024-12-02 149.8
2024-11-25 149.4
2024-11-18 149
2024-11-11 149.2
2024-11-05 149.7
2024-10-28 151.5
2024-10-21 149
2024-10-15 149.2
2024-10-07 151
2024-09-30 149
2024-09-24 149.8
2024-09-17 150
2024-09-09 149.7
2024-09-02 149.5
2024-08-26 150.1
2024-08-19 149.3
2024-08-13 150
2024-08-05 150.2
2024-07-29 150.6
2024-07-22 150.9
2024-07-16 150.5
2024-07-08 150.9
2024-07-01 149.7
2024-06-24 149.7
2024-06-17 149.2
2024-06-10 149.7
2024-06-03 149.6
2024-05-27 151.4
2024-05-20 149.5
2024-05-13 149.4
2024-05-07 149.2
2024-04-30 149.2
2024-04-22 152
2024-04-15 149.5
2024-04-08 149.3
2024-04-01 149.9
2024-03-25 149.5
2024-03-18 151.2
2024-03-11 148.8
2024-03-04 149.2
2024-02-26 151.2
2024-02-19 149.6
2024-02-13 150.3
2024-02-05 149.5
2024-01-29 152.3
2024-01-22 150.7
2024-01-15 150
2024-01-09 152.8
2023-12-25 150.5
2023-12-18 150.3
2023-12-11 149.5
2023-12-04 149.8
2023-11-27 149.7
2023-11-20 148.6
2023-11-13 148.6
2023-11-06 151
2023-10-30 148.8
2023-10-23 149.4
2023-10-16 150.1
2023-10-10 152.5
2023-10-02 154.2
2023-09-25 157.8
2023-09-19 158.2
2023-09-11 160.2
2023-09-04 160.8
2023-08-28 159.6
2023-08-21 158.1
2023-08-14 156
2023-08-07 155.1
2023-07-31 152
2023-07-24 150.8
2023-07-18 149.6
2023-07-10 149.3
2023-07-03 148.2
2023-06-26 147.6
2023-06-19 146.3
2023-06-12 145.6
2023-06-05 145.2
2023-05-29 145.8
2023-05-22 145.4
2023-05-15 145.2
2023-05-08 145.2
2023-04-24 144.8
2023-04-17 145.2
2023-04-10 146.9
2023-04-03 146.2
2023-03-27 144.2
2023-03-20 145
2023-03-13 144.9
2023-03-06 146.1
2023-02-27 145
2023-02-20 144.4
2023-02-13 145
2023-02-06 144.5
2023-01-30 146.4
2023-01-23 145.7
2023-01-16 145
2023-01-10 145.2
2022-12-26 145.5
2022-12-19 144.8
2022-12-12 144.5
2022-12-05 145.3
2022-11-28 144.6
2022-11-21 145
2022-11-14 145
2022-11-07 145.1
2022-10-31 145.4
2022-10-24 145
2022-10-17 146.8
2022-10-11 145.1
2022-10-03 145.1
2022-09-26 145.6
2022-09-20 146.1
2022-09-12 146
2022-09-05 145.6
2022-08-29 145.6
2022-08-22 146.8
2022-08-15 147.2
2022-08-08 147.7
2022-08-01 146.4
2022-07-25 147.6
2022-07-19 149.4
2022-07-11 150
2022-07-04 150.2
2022-06-27 150.3
2022-06-20 149.3
2022-06-13 147
2022-06-06 148.2
2022-05-30 146.6
2022-05-23 147.5
2022-05-16 149.3
2022-05-09 151.2
2022-04-25 151.5
2022-04-18 151.6
2022-04-11 151.7
2022-04-04 151.8
2022-03-28 151.1
2022-03-22 152.9
2022-03-14 151
2022-03-07 152.4
2022-02-28 149.4
2022-02-21 148.5
2022-02-14 148.6
2022-02-07 149.4
2022-01-31 147.3
2022-01-24 146.8
2022-01-17 145.2
2022-01-11 143.8
2022-01-04 144.1
2021-12-20 144.1
2021-12-13 144.9
2021-12-06 146.7
2021-11-29 145.8
2021-11-22 146.3
2021-11-15 146.1
2021-11-08 145.7
2021-11-01 145.6
2021-10-25 143.7
2021-10-18 141
2021-10-11 139.2
2021-10-04 136.9
2021-09-27 136.4
2021-09-21 136.1
2021-09-13 136.4
2021-09-06 136.5
2021-08-30 136.7
2021-08-23 136.5
2021-08-16 136.7
2021-08-10 136.7
2021-08-02 135.9
2021-07-26 136.1
2021-07-19 136.6
2021-07-12 135.1
2021-07-05 134.1
2021-06-28 134.8
2021-06-21 132.1
2021-06-14 131.4
2021-06-07 129.5
2021-05-31 128.7
2021-05-24 128.2
2021-05-17 127
2021-05-10 126.5
2021-04-26 126.8
2021-04-19 126.7
2021-04-12 126.7
2021-04-05 126.6
2021-03-29 125.1
2021-03-22 124.3
2021-03-15 123.2
2021-03-08 120.8
2021-03-01 119.7
2021-02-22 118.9
2021-02-15 117.9
2021-02-08 119.3
2021-02-01 115.9
2021-01-25 115.6
2021-01-18 114.3
2021-01-12 114.2
2021-01-04 113.5
2020-12-21 112.7
2020-12-14 111.9
2020-12-07 111.4
2020-11-30 111.9
2020-11-24 111.8
2020-11-16 111.4
2020-11-09 111.6
2020-11-02 111.5
2020-10-26 112.1
2020-10-19 111.5
2020-10-12 111.7
2020-10-05 111.7
2020-09-28 111.7
2020-09-23 111.7
2020-09-14 112
2020-09-07 111.3
2020-08-31 111.3
2020-08-24 111.1
2020-08-17 111.3
2020-08-11 111.2
2020-08-03 110.2
2020-07-27 109
2020-07-20 109
2020-07-13 108.5
2020-07-06 107.7
2020-06-29 107.6
2020-06-22 107.7
2020-06-15 107.4
2020-06-08 106.5
2020-06-01 106.4
2020-05-25 106
2020-05-18 106.4
2020-05-11 107
2020-04-27 109.3
2020-04-20 110.3
2020-04-13 112.1
2020-04-06 114.1
2020-03-30 116.6
2020-03-23 120.9
2020-03-16 122
2020-03-09 123.6
2020-03-02 124.1
2020-02-25 124.8
2020-02-17 125.5
2020-02-10 126.2
2020-02-03 126.3
2020-01-27 127
2020-01-20 127
2020-01-14 126.4
2020-01-06 126.8
2019-12-23 124.2
2019-12-16 123.5
2019-12-09 123.4
2019-12-02 123.8
2019-11-25 123.2
2019-11-18 123.1
2019-11-11 122.8
2019-11-05 122.5
2019-10-28 122.6
2019-10-21 122.6
2019-10-15 123.3
2019-10-07 123.4
2019-09-30 122.7
2019-09-24 121
2019-09-17 120.7
2019-09-09 121.4
2019-09-02 121.1
2019-08-26 121.6
2019-08-19 122.2
2019-08-13 122.7
2019-08-05 122.4
2019-07-29 123
2019-07-22 122.4
2019-07-16 122.5
2019-07-08 122.9
2019-07-01 123.8
2019-06-24 123.9
2019-06-17 125.2
2019-06-10 126.5
2019-06-03 127.5
2019-05-27 127.4
2019-05-20 127.7
2019-05-13 127.6
2019-05-07 127.7
2019-04-22 125
2019-04-15 123.4
2019-04-08 122.1
2019-04-01 121.7
2019-03-25 121.5
2019-03-18 121.7
2019-03-11 121.1
2019-03-04 121
2019-02-25 121.1
2019-02-18 120
2019-02-12 120.6
2019-02-04 120.6
2019-01-28 119.9
2019-01-21 119.9
2019-01-15 120.5
2019-01-07 122.2
2018-12-25 124.8
2018-12-17 125.4
2018-12-10 127.2
2018-12-03 127.6
2018-11-26 129.3
2018-11-19 131.4
2018-11-12 131.7
2018-11-05 133.1
2018-10-29 134.3
2018-10-22 132.7
2018-10-15 133.1
2018-10-09 131.2
2018-10-01 129.8
2018-09-25 127
2018-09-18 126.3
2018-09-10 126
2018-09-03 126
2018-08-27 126
2018-08-20 125.9
2018-08-13 125.9
2018-08-06 125.9
2018-07-30 125.7
2018-07-23 125.5
2018-07-17 125.7
2018-07-09 125.3
2018-07-02 125.2
2018-06-25 125.5
2018-06-18 125.4
2018-06-11 125.2
2018-06-04 125
2018-05-28 124.4
2018-05-21 123.5
2018-05-14 121.9
2018-05-07 121.2
2018-05-01 120.7
2018-04-23 118.5
2018-04-16 118.2
2018-04-09 117.9
2018-04-02 117.8
2018-03-26 117.9
2018-03-19 118.6
2018-03-12 118.4
2018-03-05 118.7
2018-02-26 119
2018-02-19 119
2018-02-13 119.2
2018-02-05 119.1
2018-01-29 119.4
2018-01-22 119.3
2018-01-15 118.1
2018-01-09 116
2017-12-25 115.3
2017-12-18 114.9
2017-12-11 114.4
2017-12-04 113.8
2017-11-27 113.6
2017-11-20 112.7
2017-11-13 111.2
2017-11-06 110.8
2017-10-30 108.8
2017-10-23 108.8
2017-10-16 108.7
2017-10-10 108.5
2017-10-02 108.5
2017-09-25 107.7
2017-09-19 106.9
2017-09-11 107.3
2017-09-04 107.7
2017-08-28 106.9
2017-08-21 106.9
2017-08-14 107.2
2017-08-07 107.1
2017-07-31 107.2
2017-07-24 107.1
2017-07-18 107.4
2017-07-10 107.4
2017-07-03 107.3
2017-06-26 107.7
2017-06-19 108.1
2017-06-12 108.3
2017-06-05 108.6
2017-05-29 108.4
2017-05-22 109.2
2017-05-15 108.9
2017-05-08 109
2017-05-01 108.7
2017-04-24 110.1
2017-04-17 109
2017-04-10 109.5
2017-04-03 109.3
2017-03-27 110.5
2017-03-21 111
2017-03-13 110.3
2017-03-06 110.7
2017-02-27 109.5
2017-02-20 109.5
2017-02-13 109.3
2017-02-06 109.9
2017-01-30 110.6
2017-01-23 109.7
2017-01-16 109.6
2017-01-10 107.9
2016-12-26 107.7
2016-12-19 106.7
2016-12-12 104.6
2016-12-05 103.2
2016-11-28 102.7
2016-11-21 102.9
2016-11-14 102.5
2016-11-07 102.5
2016-10-31 102.2
2016-10-24 102
2016-10-17 101.4
2016-10-11 101
2016-10-03 100.6
2016-09-26 100.5
2016-09-20 100.5
2016-09-12 100.5
2016-09-05 100.9
2016-08-29 100.4
2016-08-22 100
2016-08-15 100.2
2016-08-08 100.5
2016-08-01 100.5
2016-07-25 100.8
2016-07-19 100.9
2016-07-11 101
2016-07-04 100.4
2016-06-27 100
2016-06-20 100
2016-06-13 101.9
2016-06-06 100.1
2016-05-30 99.3
2016-05-23 98.6
2016-05-16 98.6
2016-05-09 98
2016-05-02 98.2
2016-04-25 99.6
2016-04-18 99.3
2016-04-11 98.6
2016-04-04 98.7
2016-03-28 97.8
2016-03-22 97
2016-03-14 97
2016-03-07 97
2016-02-29 97.7
2016-02-22 97.7
2016-02-15 97.8
2016-02-08 97.8
2016-02-01 97.9
2016-01-25 98.5
2016-01-18 101.2
2016-01-12 102.6
2016-01-04 103.4
2015-12-21 105.1
2015-12-14 110.5
2015-12-07 111.8
2015-11-30 112.2
2015-11-24 112.5
2015-11-16 112.7
2015-11-09 113
2015-11-02 113
2015-10-26 113
2015-10-19 113
2015-10-13 112.9
2015-10-05 113.4
2015-09-28 113.7
2015-09-24 113.6
2015-09-14 113.8
2015-09-07 114.4
2015-08-31 115.2
2015-08-24 115.8
2015-08-17 117.2
2015-08-10 118.6
2015-08-03 119.6
2015-07-27 120.4
2015-07-21 121.3
2015-07-13 121.5
2015-07-06 121.7
2015-06-29 121.7
2015-06-22 121.2
2015-06-15 121.1
2015-06-08 121
2015-06-01 121.1
2015-05-25 121
2015-05-18 120.4
2015-05-11 118.1
2015-05-07 118.2
2015-04-27 118.2
2015-04-20 118
2015-04-13 117.3
2015-04-06 117.6
2015-03-30 118.5
2015-03-23 118.5
2015-03-16 118.3
2015-03-09 118.1
2015-03-02 117
2015-02-23 115.6
2015-02-16 112.8
2015-02-09 111.7
2015-02-02 112
2015-01-26 114.6
2015-01-19 117.7
2015-01-13 120.8
2015-01-05 123
2014-12-22 126.7
2014-12-15 129.6
2014-12-08 134
2014-12-01 135.6
2014-11-25 136.4
2014-11-17 136.8
2014-11-10 137.4
2014-11-04 138.4
2014-10-27 140.6
2014-10-20 142
2014-10-14 142.9
2014-10-06 143.1
2014-09-29 143.5
2014-09-22 145
2014-09-16 145.4
2014-09-08 145.6
2014-09-01 145.9
2014-08-25 146.5
2014-08-18 147
2014-08-11 147
2014-08-04 147.2
2014-07-28 147.3
2014-07-22 147.4
2014-07-14 147.4
2014-07-07 147.5
2014-06-30 146.1
2014-06-23 145.5
2014-06-16 145
2014-06-09 144.3
2014-06-02 144.1
2014-05-26 144.1
2014-05-19 142.8
2014-05-12 142.6
2014-05-07 142.7
2014-04-28 142.6
2014-04-21 142.4
2014-04-14 142.5
2014-04-07 142.3
2014-04-01 143.3
2014-03-24 140.1
2014-03-17 139.4
2014-03-10 139.2
2014-03-03 139.3
2014-02-24 139.4
2014-02-17 139.4
2014-02-10 139.5
2014-02-03 139.5
2014-01-27 139.5
2014-01-20 139.6
2014-01-14 139.6
2014-01-06 139
2013-12-24 138.7
2013-12-16 138.5
2013-12-09 138.3
2013-12-02 136.7
2013-11-25 136
2013-11-18 135.9
2013-11-11 135.9
2013-11-05 136.2
2013-10-28 136.5
2013-10-21 136.6
2013-10-15 135.9
2013-10-07 136
2013-09-30 137.3
2013-09-24 137.1
2013-09-17 137.4
2013-09-09 137.7
2013-09-02 137.9
2013-08-26 136.2
2013-08-19 136.2
2013-08-12 136.2
2013-08-05 136.2
2013-07-29 135.7
2013-07-22 134.4
2013-07-16 133.5
2013-07-08 132.6
2013-07-01 132.7
2013-06-24 132.7
2013-06-17 132.7
2013-06-10 132.9
2013-06-03 133
2013-05-27 133.4
2013-05-20 133.4
2013-05-13 133.5
2013-05-07 133.5
2013-04-30 133.5
2013-04-22 133.6
2013-04-15 133.8
2013-04-08 133.9
2013-04-01 134
2013-03-25 134.1
2013-03-18 134.1
2013-03-11 134.2
2013-03-04 134.1
2013-02-25 134.2
2013-02-18 133.9
2013-02-12 132.5
2013-02-04 131.5
2013-01-28 131.1
2013-01-21 130.9
2013-01-15 130.6
2013-01-07 128.5
2012-12-25 127.7
2012-12-17 127
2012-12-10 127.3
2012-12-03 126.9
2012-11-26 127.1
2012-11-19 127.2
2012-11-12 127.5
2012-11-05 127.5
2012-10-29 127.9
2012-10-22 128
2012-10-15 128.4
2012-10-09 128.2
2012-10-01 128.2
2012-09-24 128.3
2012-09-18 127.9
2012-09-10 127.8
2012-09-03 127.7
2012-08-27 126.2
2012-08-20 124
2012-08-13 122.7
2012-08-06 122.1
2012-07-30 122.5
2012-07-23 122.6
2012-07-17 123.3
2012-07-09 124.2
2012-07-02 124.4
2012-06-25 125.5
2012-06-18 126.8
2012-06-11 127.5
2012-06-04 130.7
2012-05-28 131.7
2012-05-21 133.6
2012-05-14 135.4
2012-05-07 136.5
2012-05-01 136.7
2012-04-23 136.8
2012-04-16 137.5
2012-04-09 137.5
2012-04-02 137.4
2012-03-26 137.2
2012-03-19 135.3
2012-03-12 133.1
2012-03-05 130.8
2012-02-27 126.7
2012-02-20 125
2012-02-13 123.4
2012-02-06 123.3
2012-01-30 123.3
2012-01-23 123.3
2012-01-16 123
2012-01-10 123
2012-01-05 123
2011-12-26 123.1
2011-12-19 123.1
2011-12-12 123.1
2011-12-05 122.9
2011-11-28 123
2011-11-21 122.6
2011-11-14 122.7
2011-11-07 123
2011-10-31 122.9
2011-10-24 123.1
2011-10-17 123.2
2011-10-11 123.7
2011-10-03 124.7
2011-09-26 125.1
2011-09-20 125.4
2011-09-12 126
2011-09-05 126.2
2011-08-29 126.7
2011-08-22 127.3
2011-08-15 127.9
2011-08-08 129.1
2011-08-01 129
2011-07-25 129.1
2011-07-19 129.7
2011-07-11 129
2011-07-04 128.9
2011-06-27 129
2011-06-20 128.6
2011-06-13 128.6
2011-06-06 129.4
2011-05-30 129.4
2011-05-23 129.5
2011-05-16 129.7
2011-05-09 130
2011-05-02 130.1
2011-04-25 130.3
2011-04-18 129.7
2011-04-11 129.5
2011-04-04 129
2011-03-28 129.3
2011-03-22 129.1
2011-03-07 125.8
2011-02-28 121
2011-02-21 119.3
2011-02-14 119
2011-02-07 118.7
2011-01-31 118.5
2011-01-24 118.2
2011-01-17 116.9
2011-01-11 114.4
2011-01-05 114.3
2010-12-20 112.8
2010-12-13 112.1
2010-12-06 111.9
2010-11-29 112
2010-11-22 111.5
2010-11-15 111.7
2010-11-08 111.5
2010-11-01 111.6
2010-10-25 111.1
2010-10-18 111
2010-10-12 110.8
2010-10-04 111
2010-09-27 110.8
2010-09-21 110.8
2010-09-13 111.4
2010-09-06 111.4
2010-08-30 112.4
2010-08-23 112.6
2010-08-16 112.6
2010-08-09 112.6
2010-08-02 112.6
2010-07-26 112.6
2010-07-20 112.5
2010-07-12 113.3
2010-07-05 113.4
2010-06-28 113.7
2010-06-21 113.7
2010-06-14 113.8
2010-06-07 114.4
2010-05-31 115.7
2010-05-24 116.1
2010-05-17 115.9
2010-05-10 116.1
2010-05-06 116.2
2010-04-26 115.8
2010-04-19 113.6
2010-04-12 112.2
2010-04-05 111
2010-03-29 111
2010-03-23 110.9
2010-03-15 110.7
2010-03-08 109.9
2010-03-01 109.3
2010-02-22 109.5
2010-02-15 109.4
2010-02-08 109.7
2010-02-01 109.8
2010-01-25 109.8
2010-01-18 107.6
2010-01-12 107.4
2010-01-05 106
2009-12-21 105.9
2009-12-14 106.4
2009-12-07 105.9
2009-11-30 105.5
2009-11-24 105.5
2009-11-16 105.5
2009-11-09 105.2
2009-11-02 105.6
2009-10-26 105.8
2009-10-19 106.1
2009-10-13 106.6
2009-10-05 107.1
2009-09-28 107.6
2009-09-24 107.3
2009-09-14 107.1
2009-09-07 106.6
2009-08-31 105.6
2009-08-24 105.3
2009-08-17 105.2
2009-08-10 105.2
2009-08-03 105.5
2009-07-27 105
2009-07-21 105
2009-07-13 105.4
2009-07-06 104.5
2009-06-29 103.6
2009-06-22 102.8
2009-06-15 102.5
2009-06-08 101.6
2009-06-01 101.6
2009-05-25 101.3
2009-05-18 101.4
2009-05-11 100.8
2009-05-07 100.4
2009-04-27 100.1
2009-04-20 100.3
2009-04-13 100
2009-04-06 100.1
2009-03-30 99.3
2009-03-23 99.5
2009-03-16 99.6
2009-03-09 100.6
2009-03-02 101.4
2009-02-23 101.4
2009-02-16 102.2
2009-02-09 102.4
2009-02-02 103.3
2009-01-26 103.7
2009-01-19 103.7
2009-01-13 103.8
2009-01-05 105.1
2008-12-22 107.6
2008-12-15 110
2008-12-08 113.8
2008-12-01 118.1
2008-11-25 121
2008-11-17 123.6
2008-11-10 127.4
2008-11-04 129.4
2008-10-27 139.2
2008-10-20 147.2
2008-10-14 149.6
2008-10-06 152.3
2008-09-29 158.2
2008-09-22 158.8
2008-09-16 159.3
2008-09-08 160.2
2008-09-01 161.3
2008-08-25 165.7
2008-08-18 167
2008-08-11 167.6
2008-08-04 168
2008-07-28 164.6
2008-07-22 164.6
2008-07-14 164.3
2008-07-07 164.4
2008-06-30 155.6
2008-06-23 155.6
2008-06-16 155.7
2008-06-09 155.8
2008-06-02 155.7
2008-05-26 142.6
2008-05-19 142.2
2008-05-12 142.1
2008-05-07 142.5
2008-04-28 120.5
2008-04-21 120.3
2008-04-14 120.5
2008-04-07 120.2
2008-03-31 134.1
2008-03-24 134.1
2008-03-17 134.2
2008-03-10 133.6
2008-03-03 132.9
2008-02-25 133
2008-02-18 133.1
2008-02-12 133.2
2008-02-04 133.2
2008-01-28 133.7
2008-01-21 133.8
2008-01-15 133.9
2008-01-07 134.2
2007-12-25 134.3
2007-12-17 134.5
2007-12-10 134.5
2007-12-03 133.8
2007-11-26 130
2007-11-19 130.1
2007-11-12 129.5
2007-11-05 129.5
2007-10-29 126.8
2007-10-22 126.6
2007-10-15 126.5
2007-10-09 125.7
2007-10-01 125.3
2007-09-25 124.8
2007-09-18 124.8
2007-09-10 124.8
2007-09-03 125
2007-08-27 125.2
2007-08-20 125.1
2007-08-13 125.4
2007-08-06 125
2007-07-30 122
2007-07-23 122
2007-07-17 122
2007-07-09 120.7
2007-07-02 120.3
2007-06-25 120
2007-06-18 119.8
2007-06-11 119.9
2007-06-04 119.3
2007-05-28 117.8
2007-05-21 117.9
2007-05-14 117.4
2007-05-07 117.5
2007-05-01 115.6
2007-04-23 113.3
2007-04-16 113
2007-04-09 112
2007-04-02 111.8
2007-03-26 111.6
2007-03-19 111.5
2007-03-12 111.5
2007-03-05 111.5
2007-02-26 111.5
2007-02-19 111.9
2007-02-13 112
2007-02-05 112.4
2007-01-29 113.6
2007-01-22 113.8
2007-01-15 114.1
2007-01-09 114.2
2007-01-04 114.3
2006-12-25 114.5
2006-12-18 114.5
2006-12-11 114.6
2006-12-04 114.4
2006-11-27 114.7
2006-11-20 116.3
2006-11-13 116.2
2006-11-06 116.6
2006-10-30 117.8
2006-10-23 118.2
2006-10-16 118.3
2006-10-10 118.2
2006-10-02 119.7
2006-09-25 120.7
2006-09-19 120.7
2006-09-11 120.7
2006-09-04 120.7
2006-08-28 120.7
2006-08-21 120.5
2006-08-14 120.2
2006-08-07 120.1
2006-07-31 114.1
2006-07-24 113.9
2006-07-18 113.5
2006-07-10 113.1
2006-07-03 113.2
2006-06-26 113.1
2006-06-19 112.8
2006-06-12 112.8
2006-06-05 112.6
2006-05-29 112.5
2006-05-22 112.5
2006-05-15 112.1
2006-05-08 111
2006-05-01 110.2
2006-04-24 108.2
2006-04-17 107.3
2006-04-10 107.3
2006-04-03 107.5
2006-03-27 106
2006-03-20 106
2006-03-13 106
2006-03-06 105.7
2006-02-27 105.5
2006-02-20 105.1
2006-02-13 104.9
2006-02-06 104.9
2006-01-30 104.8
2006-01-23 104.8
2006-01-16 105.3
2006-01-10 105.1
2006-01-04 104.6
2005-12-26 103.8
2005-12-19 103.8
2005-12-12 103.8
2005-12-05 104
2005-11-28 104.1
2005-11-21 104.5
2005-11-14 104.6
2005-11-07 104.7
2005-10-31 104.7
2005-10-24 104.7
2005-10-17 104.9
2005-10-11 104.9
2005-10-03 104.9
2005-09-26 104.6
2005-09-20 104.6
2005-09-12 104.2
2005-09-05 104
2005-08-29 102.8
2005-08-22 103.1
2005-08-15 102.6
2005-08-08 101.9
2005-08-01 101.5
2005-07-25 100.5
2005-07-19 99.5
2005-07-11 99.3
2005-07-04 99
2005-06-27 98.6
2005-06-20 98.8
2005-06-13 98.9
2005-06-06 98.9
2005-05-30 99
2005-05-23 99.1
2005-05-16 99.2
2005-05-09 98.3
2005-05-02 97.4
2005-04-25 95.9
2005-04-18 95.9
2005-04-11 95.8
2005-04-04 95.3
2005-03-28 90.5
2005-03-22 90.3
2005-03-14 90.2
2005-03-07 90.2
2005-02-28 90.2
2005-02-21 90.2
2005-02-14 90.3
2005-02-07 90.3
2005-01-31 90.7
2005-01-24 90.7
2005-01-17 90.8
2005-01-11 90.8
2005-01-04 91.1
2004-12-20 91.4
2004-12-13 91.4
2004-12-06 91.1
2004-11-29 91
2004-11-22 90.9
2004-11-15 90.8
2004-11-08 90.8
2004-11-01 90.9
2004-10-25 90.1
2004-10-18 90.1
2004-10-12 90.1
2004-10-04 90.1
2004-09-27 89.8
2004-09-21 89.9
2004-09-13 89.8
2004-09-06 89.4
2004-08-30 86.7
2004-08-23 86.7
2004-08-16 86.7
2004-08-09 86.7
2004-08-02 86.6
2004-07-26 86.6
2004-07-20 86.6
2004-07-12 86.7
2004-07-05 86.7
2004-06-28 86.6
2004-06-21 87.1
2004-06-14 87