東北局の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での東北局の軽油価格は約 158.5 円/L です。 前週より0.3円下落しました。 1ヶ月前（158.9円/L）より0.4円低い水準です。 1年前（154円/L）と比べると4.5円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の178.8円/L、最安値は1990年8月27日の71円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 158.5
2026-11-02 158.8
2026-10-26 158.7
2026-10-19 158.9
2026-10-13 158.9
2026-10-05 158.8
2026-09-28 158.9
2026-09-14 158.9
2026-09-07 159.1
2026-08-31 158.8
2026-08-24 158.7
2026-08-17 158.7
2026-08-10 159
2026-08-03 158.9
2026-07-27 158.8
2026-07-21 158.9
2026-07-13 158.9
2026-07-06 158.9
2026-06-29 159.2
2026-06-22 158.7
2026-06-15 158.5
2026-06-08 158.6
2026-06-01 158.5
2026-05-25 158.5
2026-05-18 158.6
2026-05-11 158.7
2026-04-27 158.8
2026-04-20 158.3
2026-04-13 156.6
2026-04-06 156
2026-03-30 158.1
2026-03-23 165.9
2026-03-16 178.8
2026-03-09 149.9
2026-03-02 146.3
2026-02-24 144.7
2026-02-16 144.2
2026-02-09 143
2026-02-02 143.2
2026-01-26 143.1
2026-01-19 141.9
2026-01-13 142.4
2026-01-05 142.6
2025-12-22 144.3
2025-12-15 145.3
2025-12-08 146
2025-12-01 146.5
2025-11-25 148.5
2025-11-17 149.6
2025-11-10 153.1
2025-11-04 152.9
2025-10-27 152.8
2025-10-20 154
2025-10-14 154.5
2025-10-06 155
2025-09-29 155.1
2025-09-22 155.2
2025-09-16 155.5
2025-09-08 154.6
2025-09-01 155.7
2025-08-25 155
2025-08-18 155.8
2025-08-12 155.6
2025-08-04 156.4
2025-07-28 156.3
2025-07-22 156.1
2025-07-14 155.2
2025-07-07 155.1
2025-06-30 155.3
2025-06-23 153.8
2025-06-16 153.3
2025-06-09 154.5
2025-06-02 156.4
2025-05-26 159.3
2025-05-19 163.8
2025-05-12 163.7
2025-04-28 165.2
2025-04-21 166.1
2025-04-14 167.7
2025-04-07 166.7
2025-03-31 166.5
2025-03-24 165.9
2025-03-17 166.5
2025-03-10 165.8
2025-03-03 165.8
2025-02-25 166.2
2025-02-17 166.3
2025-02-10 165.4
2025-02-03 164.2
2025-01-27 164.8
2025-01-20 164.9
2025-01-14 160
2025-01-06 159.9
2024-12-23 160.3
2024-12-16 154.6
2024-12-09 154.6
2024-12-02 154.5
2024-11-25 153.9
2024-11-18 154
2024-11-11 153.4
2024-11-05 153.1
2024-10-28 152.9
2024-10-21 153
2024-10-15 153.3
2024-10-07 153.2
2024-09-30 153.4
2024-09-24 153.2
2024-09-17 153.4
2024-09-09 153.1
2024-09-02 153.2
2024-08-26 153.4
2024-08-19 153.2
2024-08-13 153.2
2024-08-05 153.5
2024-07-29 154.2
2024-07-22 154.8
2024-07-16 155.5
2024-07-08 155.6
2024-07-01 154.7
2024-06-24 153.9
2024-06-17 154
2024-06-10 153.8
2024-06-03 154.2
2024-05-27 154.1
2024-05-20 153.7
2024-05-13 153.4
2024-05-07 153.6
2024-04-30 153.6
2024-04-22 153.8
2024-04-15 153.5
2024-04-08 154.6
2024-04-01 153.8
2024-03-25 153.7
2024-03-18 153.3
2024-03-11 153.5
2024-03-04 153.7
2024-02-26 153.9
2024-02-19 154
2024-02-13 154.1
2024-02-05 153.9
2024-01-29 154.3
2024-01-22 154.5
2024-01-15 155
2024-01-09 155.2
2023-12-25 154.6
2023-12-18 154.9
2023-12-11 154.7
2023-12-04 154.4
2023-11-27 153.2
2023-11-20 152.5
2023-11-13 152.2
2023-11-06 151.9
2023-10-30 151.8
2023-10-23 151.9
2023-10-16 153.4
2023-10-10 156.1
2023-10-02 159
2023-09-25 160.1
2023-09-19 161.6
2023-09-11 164.2
2023-09-04 165.6
2023-08-28 164.7
2023-08-21 162.5
2023-08-14 160.5
2023-08-07 159.5
2023-07-31 155.9
2023-07-24 154.2
2023-07-18 153.4
2023-07-10 152.7
2023-07-03 152.3
2023-06-26 150.4
2023-06-19 149.2
2023-06-12 148.5
2023-06-05 147.9
2023-05-29 147.8
2023-05-22 147.7
2023-05-15 147.1
2023-05-08 147.1
2023-04-24 147
2023-04-17 147
2023-04-10 147.2
2023-04-03 146.8
2023-03-27 146.9
2023-03-20 146.8
2023-03-13 147
2023-03-06 147
2023-02-27 146.7
2023-02-20 146.9
2023-02-13 146.9
2023-02-06 147.2
2023-01-30 147.6
2023-01-23 147.2
2023-01-16 147.1
2023-01-10 147
2022-12-26 147
2022-12-19 147
2022-12-12 147.1
2022-12-05 146.9
2022-11-28 146.4
2022-11-21 146.5
2022-11-14 146.6
2022-11-07 146.8
2022-10-31 147.7
2022-10-24 148
2022-10-17 147.6
2022-10-11 147.4
2022-10-03 147.7
2022-09-26 147.9
2022-09-20 148
2022-09-12 148.7
2022-09-05 148.3
2022-08-29 146.2
2022-08-22 147
2022-08-15 148.1
2022-08-08 148.5
2022-08-01 148.2
2022-07-25 149.2
2022-07-19 150.3
2022-07-11 151.5
2022-07-04 152.5
2022-06-27 154.7
2022-06-20 153.8
2022-06-13 150.5
2022-06-06 148.4
2022-05-30 146.4
2022-05-23 147
2022-05-16 148.9
2022-05-09 149.4
2022-04-25 151.5
2022-04-18 152
2022-04-11 152.8
2022-04-04 152.9
2022-03-28 152.6
2022-03-22 152.8
2022-03-14 154.1
2022-03-07 153.6
2022-02-28 151.7
2022-02-21 151.3
2022-02-14 150.2
2022-02-07 150.2
2022-01-31 150.1
2022-01-24 149.5
2022-01-17 147.8
2022-01-11 146.4
2022-01-04 143.4
2021-12-20 144.1
2021-12-13 144.8
2021-12-06 147.7
2021-11-29 148.4
2021-11-22 148.5
2021-11-15 148.6
2021-11-08 148.9
2021-11-01 148.8
2021-10-25 147.6
2021-10-18 144.6
2021-10-11 141
2021-10-04 139.2
2021-09-27 137.7
2021-09-21 137.4
2021-09-13 137.4
2021-09-06 137.1
2021-08-30 136.8
2021-08-23 137.4
2021-08-16 138.1
2021-08-10 137.7
2021-08-02 137.7
2021-07-26 137.9
2021-07-19 138
2021-07-12 138
2021-07-05 137.8
2021-06-28 136.2
2021-06-21 135.6
2021-06-14 134.6
2021-06-07 132.8
2021-05-31 132.5
2021-05-24 132.4
2021-05-17 132
2021-05-10 130.5
2021-04-26 130.3
2021-04-19 130.1
2021-04-12 130.5
2021-04-05 129.9
2021-03-29 130.5
2021-03-22 130
2021-03-15 127.3
2021-03-08 125.9
2021-03-01 124.8
2021-02-22 123.4
2021-02-15 121.6
2021-02-08 119.5
2021-02-01 119.1
2021-01-25 118.9
2021-01-18 118.1
2021-01-12 116.6
2021-01-04 116.2
2020-12-21 115.2
2020-12-14 114.8
2020-12-07 114.1
2020-11-30 113
2020-11-24 112.8
2020-11-16 112.3
2020-11-09 112.6
2020-11-02 113.1
2020-10-26 113.3
2020-10-19 113.1
2020-10-12 113.3
2020-10-05 113.6
2020-09-28 113.9
2020-09-23 114.3
2020-09-14 115.2
2020-09-07 115.2
2020-08-31 114.8
2020-08-24 114.9
2020-08-17 114.9
2020-08-11 115.1
2020-08-03 114.4
2020-07-27 111.1
2020-07-20 111
2020-07-13 111
2020-07-06 110.5
2020-06-29 110.2
2020-06-22 110.3
2020-06-15 109.7
2020-06-08 107.2
2020-06-01 107.1
2020-05-25 105.3
2020-05-18 103.7
2020-05-11 102.6
2020-04-27 107.2
2020-04-20 110.2
2020-04-13 111.4
2020-04-06 113
2020-03-30 115.7
2020-03-23 119.2
2020-03-16 123.4
2020-03-09 126.5
2020-03-02 127.6
2020-02-25 127.8
2020-02-17 128.6
2020-02-10 129.7
2020-02-03 131
2020-01-27 131.2
2020-01-20 131.3
2020-01-14 130.9
2020-01-06 130.3
2019-12-23 129.1
2019-12-16 128
2019-12-09 128
2019-12-02 127.9
2019-11-25 127.7
2019-11-18 127.4
2019-11-11 127.4
2019-11-05 127.4
2019-10-28 127.2
2019-10-21 127.3
2019-10-15 127.8
2019-10-07 128.4
2019-09-30 126.4
2019-09-24 125.1
2019-09-17 123.8
2019-09-09 123.8
2019-09-02 124
2019-08-26 124.6
2019-08-19 125.2
2019-08-13 125.9
2019-08-05 126.1
2019-07-29 126.4
2019-07-22 126.3
2019-07-16 126.1
2019-07-08 126.5
2019-07-01 126.5
2019-06-24 126.8
2019-06-17 127.6
2019-06-10 129.3
2019-06-03 130.3
2019-05-27 130.5
2019-05-20 130.7
2019-05-13 131.2
2019-05-07 131.2
2019-04-22 129.5
2019-04-15 128
2019-04-08 127.1
2019-04-01 127
2019-03-25 126.4
2019-03-18 126.5
2019-03-11 126.5
2019-03-04 126.1
2019-02-25 124.8
2019-02-18 124
2019-02-12 123.7
2019-02-04 123.8
2019-01-28 123.7
2019-01-21 123.2
2019-01-15 123
2019-01-07 123.9
2018-12-25 126.2
2018-12-17 127.6
2018-12-10 128.8
2018-12-03 130.4
2018-11-26 132.9
2018-11-19 134.8
2018-11-12 136.3
2018-11-05 137.5
2018-10-29 138.1
2018-10-22 138.3
2018-10-15 138.2
2018-10-09 136.3
2018-10-01 134.1
2018-09-25 133.5
2018-09-18 132.5
2018-09-10 131.6
2018-09-03 130.6
2018-08-27 130.2
2018-08-20 130.4
2018-08-13 130.5
2018-08-06 130.5
2018-07-30 130.5
2018-07-23 130.6
2018-07-17 130.8
2018-07-09 130.4
2018-07-02 130.1
2018-06-25 130.3
2018-06-18 130.6
2018-06-11 130.6
2018-06-04 130.7
2018-05-28 129.5
2018-05-21 127.2
2018-05-14 125.4
2018-05-07 123.8
2018-05-01 123.6
2018-04-23 122
2018-04-16 120.6
2018-04-09 120.5
2018-04-02 120.6
2018-03-26 120.9
2018-03-19 121.1
2018-03-12 121.1
2018-03-05 121.4
2018-02-26 121.8
2018-02-19 122
2018-02-13 122.3
2018-02-05 122.4
2018-01-29 122.3
2018-01-22 122.1
2018-01-15 120.8
2018-01-09 119
2017-12-25 118.7
2017-12-18 118.6
2017-12-11 118.5
2017-12-04 118.6
2017-11-27 118.4
2017-11-20 117.7
2017-11-13 115.9
2017-11-06 113.9
2017-10-30 113.4
2017-10-23 113.4
2017-10-16 113.4
2017-10-10 112.9
2017-10-02 111.8
2017-09-25 110.7
2017-09-19 109.6
2017-09-11 109.5
2017-09-04 109.6
2017-08-28 109.5
2017-08-21 109.3
2017-08-14 109.2
2017-08-07 109.2
2017-07-31 108.8
2017-07-24 109
2017-07-18 109
2017-07-10 108.9
2017-07-03 108.9
2017-06-26 109.1
2017-06-19 109.4
2017-06-12 109.9
2017-06-05 110
2017-05-29 110.1
2017-05-22 110.5
2017-05-15 110.9
2017-05-08 111.2
2017-05-01 111.4
2017-04-24 111.5
2017-04-17 111.7
2017-04-10 111.6
2017-04-03 111.8
2017-03-27 111.9
2017-03-21 111.7
2017-03-13 111.5
2017-03-06 110.7
2017-02-27 109.5
2017-02-20 109.8
2017-02-13 110.4
2017-02-06 110.5
2017-01-30 110.5
2017-01-23 110.2
2017-01-16 110.2
2017-01-10 110
2016-12-26 109.9
2016-12-19 109.2
2016-12-12 107.6
2016-12-05 105.6
2016-11-28 104.8
2016-11-21 104.7
2016-11-14 104.9
2016-11-07 104.8
2016-10-31 104.7
2016-10-24 104
2016-10-17 103
2016-10-11 101.1
2016-10-03 101
2016-09-26 101.1
2016-09-20 101.2
2016-09-12 101.6
2016-09-05 101.7
2016-08-29 100.9
2016-08-22 100.4
2016-08-15 100.9
2016-08-08 100.7
2016-08-01 101.1
2016-07-25 101
2016-07-19 101.6
2016-07-11 102.6
2016-07-04 102.8
2016-06-27 103
2016-06-20 103.3
2016-06-13 103.1
2016-06-06 102.9
2016-05-30 99.8
2016-05-23 99.8
2016-05-16 99.6
2016-05-09 99.2
2016-05-02 99.3
2016-04-25 98.8
2016-04-18 99.3
2016-04-11 99
2016-04-04 97.8
2016-03-28 97.2
2016-03-22 96.9
2016-03-14 96.8
2016-03-07 96.9
2016-02-29 97.4
2016-02-22 97.9
2016-02-15 98.3
2016-02-08 97.8
2016-02-01 98.1
2016-01-25 99.8
2016-01-18 101
2016-01-12 102.3
2016-01-04 102.9
2015-12-21 104.9
2015-12-14 107.1
2015-12-07 108.4
2015-11-30 109.1
2015-11-24 109.6
2015-11-16 110.6
2015-11-09 111
2015-11-02 110.9
2015-10-26 111.6
2015-10-19 111.8
2015-10-13 112
2015-10-05 112.5
2015-09-28 112.9
2015-09-24 113.2
2015-09-14 113.8
2015-09-07 113.8
2015-08-31 114.2
2015-08-24 115.6
2015-08-17 117.5
2015-08-10 118.9
2015-08-03 120.1
2015-07-27 121.2
2015-07-21 122
2015-07-13 123.1
2015-07-06 123.5
2015-06-29 123.5
2015-06-22 123.5
2015-06-15 122.9
2015-06-08 122.2
2015-06-01 121.8
2015-05-25 121.7
2015-05-18 121.2
2015-05-11 120.5
2015-05-07 120.4
2015-04-27 119.5
2015-04-20 118.2
2015-04-13 118.4
2015-04-06 119
2015-03-30 119.4
2015-03-23 119.9
2015-03-16 120.1
2015-03-09 119.7
2015-03-02 119.2
2015-02-23 117.7
2015-02-16 115.4
2015-02-09 112.9
2015-02-02 113.9
2015-01-26 116.2
2015-01-19 119.5
2015-01-13 122.6
2015-01-05 125
2014-12-22 129
2014-12-15 131.8
2014-12-08 134.5
2014-12-01 136.4
2014-11-25 137.1
2014-11-17 138.1
2014-11-10 138.5
2014-11-04 139.3
2014-10-27 140.6
2014-10-20 142.3
2014-10-14 143.5
2014-10-06 143.9
2014-09-29 144.2
2014-09-22 144.8
2014-09-16 145.1
2014-09-08 145.3
2014-09-01 145.6
2014-08-25 146.1
2014-08-18 146.7
2014-08-11 146.9
2014-08-04 147.1
2014-07-28 147.4
2014-07-22 147.5
2014-07-14 147.5
2014-07-07 147.5
2014-06-30 146.3
2014-06-23 145.4
2014-06-16 144.8
2014-06-09 144.3
2014-06-02 143.8
2014-05-26 143.7
2014-05-19 143.6
2014-05-12 143.2
2014-05-07 142.8
2014-04-28 142.6
2014-04-21 142.2
2014-04-14 142.1
2014-04-07 142.2
2014-04-01 142.3
2014-03-24 138.7
2014-03-17 138.4
2014-03-10 138.1
2014-03-03 138
2014-02-24 138.2
2014-02-17 138.4
2014-02-10 138.6
2014-02-03 138.7
2014-01-27 138.8
2014-01-20 138.8
2014-01-14 138.4
2014-01-06 138.3
2013-12-24 138.1
2013-12-16 138
2013-12-09 137.9
2013-12-02 137.5
2013-11-25 137
2013-11-18 137.7
2013-11-11 138.2
2013-11-05 138.5
2013-10-28 138.8
2013-10-21 138.8
2013-10-15 138.2
2013-10-07 137.1
2013-09-30 137.7
2013-09-24 138.2
2013-09-17 138.6
2013-09-09 138.8
2013-09-02 138.4
2013-08-26 137.7
2013-08-19 137.8
2013-08-12 137.7
2013-08-05 137.6
2013-07-29 136.8
2013-07-22 135.4
2013-07-16 133.8
2013-07-08 131.9
2013-07-01 131.1
2013-06-24 131.1
2013-06-17 131.1
2013-06-10 131
2013-06-03 130.9
2013-05-27 131.1
2013-05-20 131.2
2013-05-13 131.6
2013-05-07 131.9
2013-04-30 132.6
2013-04-22 133.6
2013-04-15 134
2013-04-08 134
2013-04-01 134.6
2013-03-25 135.2
2013-03-18 135.4
2013-03-11 135.8
2013-03-04 136
2013-02-25 136.2
2013-02-18 134.7
2013-02-12 133.3
2013-02-04 131.3
2013-01-28 130.5
2013-01-21 130.5
2013-01-15 129.5
2013-01-07 128.1
2012-12-25 127.2
2012-12-17 126.5
2012-12-10 126.5
2012-12-03 126.2
2012-11-26 124.9
2012-11-19 124.7
2012-11-12 125.1
2012-11-05 125.6
2012-10-29 126
2012-10-22 126.3
2012-10-15 126.6
2012-10-09 126.9
2012-10-01 127.4
2012-09-24 127.6
2012-09-18 127.2
2012-09-10 127
2012-09-03 126.8
2012-08-27 125.9
2012-08-20 123.6
2012-08-13 121
2012-08-06 119.7
2012-07-30 119.7
2012-07-23 119.8
2012-07-17 119.8
2012-07-09 119.7
2012-07-02 120.4
2012-06-25 122
2012-06-18 123
2012-06-11 124.2
2012-06-04 125.7
2012-05-28 127
2012-05-21 128.9
2012-05-14 131
2012-05-07 132.1
2012-05-01 132.6
2012-04-23 134
2012-04-16 135.9
2012-04-09 136.9
2012-04-02 137.2
2012-03-26 136.2
2012-03-19 135
2012-03-12 132.2
2012-03-05 129.3
2012-02-27 125.5
2012-02-20 123.1
2012-02-13 122.9
2012-02-06 123
2012-01-30 122.9
2012-01-23 122.7
2012-01-16 122.5
2012-01-10 122.5
2012-01-05 122.5
2011-12-26 122.7
2011-12-19 122.8
2011-12-12 122.9
2011-12-05 123
2011-11-28 123
2011-11-21 122.9
2011-11-14 122.3
2011-11-07 122
2011-10-31 121.8
2011-10-24 121.9
2011-10-17 122.1
2011-10-11 122.5
2011-10-03 123.4
2011-09-26 124
2011-09-20 124.6
2011-09-12 125.5
2011-09-05 126.2
2011-08-29 127
2011-08-22 127.9
2011-08-15 129.1
2011-08-08 129.9
2011-08-01 129.8
2011-07-25 129.8
2011-07-19 128.8
2011-07-11 128.4
2011-07-04 128.6
2011-06-27 128.7
2011-06-20 128.1
2011-06-13 127.7
2011-06-06 128.1
2011-05-30 129.1
2011-05-23 130.1
2011-05-16 132
2011-05-09 133.1
2011-05-02 133.5
2011-04-25 133.5
2011-04-18 133.6
2011-04-11 133.7
2011-04-04 133.9
2011-03-28 133.2
2011-03-22 131.5
2011-03-14 127.5
2011-03-07 125.1
2011-02-28 119
2011-02-21 117.6
2011-02-14 117.6
2011-02-07 117.7
2011-01-31 117.5
2011-01-24 117.5
2011-01-17 116.8
2011-01-11 115.5
2011-01-05 114.7
2010-12-20 113.2
2010-12-13 112.6
2010-12-06 112.1
2010-11-29 111.6
2010-11-22 111.4
2010-11-15 111.4
2010-11-08 111.4
2010-11-01 111.5
2010-10-25 111.5
2010-10-18 111.1
2010-10-12 110.9
2010-10-04 110.9
2010-09-27 111
2010-09-21 111.4
2010-09-13 111.8
2010-09-06 112.1
2010-08-30 112.4
2010-08-23 112.5
2010-08-16 112.7
2010-08-09 112.9
2010-08-02 113.2
2010-07-26 113.6
2010-07-20 113.8
2010-07-12 114.4
2010-07-05 114.7
2010-06-28 114.8
2010-06-21 115.1
2010-06-14 115.7
2010-06-07 116.5
2010-05-31 117.4
2010-05-24 117.7
2010-05-17 117.9
2010-05-10 117.6
2010-05-06 117
2010-04-26 115.8
2010-04-19 113.5
2010-04-12 110.9
2010-04-05 109.8
2010-03-29 109.4
2010-03-23 109.2
2010-03-15 108.4
2010-03-08 107.8
2010-03-01 107.4
2010-02-22 107.5
2010-02-15 107.6
2010-02-08 107.7
2010-02-01 107.5
2010-01-25 106.9
2010-01-18 105.9
2010-01-12 104.5
2010-01-05 104.1
2009-12-21 104.1
2009-12-14 104.1
2009-12-07 104.2
2009-11-30 104.2
2009-11-24 104.1
2009-11-16 104.3
2009-11-09 104.4
2009-11-02 104.5
2009-10-26 104.7
2009-10-19 105
2009-10-13 105.5
2009-10-05 105.7
2009-09-28 105.7
2009-09-24 105.7
2009-09-14 105.6
2009-09-07 104.8
2009-08-31 103.7
2009-08-24 103.6
2009-08-17 103.2
2009-08-10 103.3
2009-08-03 103.2
2009-07-27 103.4
2009-07-21 103.6
2009-07-13 103.5
2009-07-06 102.9
2009-06-29 101.6
2009-06-22 101.3
2009-06-15 100.7
2009-06-08 100.6
2009-06-01 100.4
2009-05-25 100.1
2009-05-18 99.8
2009-05-11 99.3
2009-05-07 99.2
2009-04-27 98.9
2009-04-20 98.7
2009-04-13 98.2
2009-04-06 97.7
2009-03-30 97.7
2009-03-23 97.7
2009-03-16 98
2009-03-09 98.1
2009-03-02 98.9
2009-02-23 99.6
2009-02-16 99.9
2009-02-09 100.4
2009-02-02 100.5
2009-01-26 101
2009-01-19 100.8
2009-01-13 100
2009-01-05 100.7
2008-12-22 104.3
2008-12-15 107.8
2008-12-08 111.8
2008-12-01 115.9
2008-11-25 119.4
2008-11-17 122.4
2008-11-10 125.9
2008-11-04 129.7
2008-10-27 138.3
2008-10-20 141.6
2008-10-14 144.4
2008-10-06 146.9
2008-09-29 152.8
2008-09-22 153.9
2008-09-16 155.1
2008-09-08 156.5
2008-09-01 158.1
2008-08-25 162.6
2008-08-18 163.4
2008-08-11 164.1
2008-08-04 164.4
2008-07-28 160.1
2008-07-22 160.3
2008-07-14 160.7
2008-07-07 160.8
2008-06-30 151.3
2008-06-23 151.3
2008-06-16 151.7
2008-06-09 152.2
2008-06-02 151.5
2008-05-26 138.8
2008-05-19 138.4
2008-05-12 138.5
2008-05-07 138.5
2008-04-28 116.5
2008-04-21 116.2
2008-04-14 116.1
2008-04-07 116.1
2008-03-31 131
2008-03-24 131.2
2008-03-17 131.1
2008-03-10 130.9
2008-03-03 129.7
2008-02-25 129.6
2008-02-18 129.8
2008-02-12 130.1
2008-02-04 130.4
2008-01-28 130.5
2008-01-21 130.8
2008-01-15 131.1
2008-01-07 131.7
2007-12-25 132.3
2007-12-17 132.7
2007-12-10 132.9
2007-12-03 132.2
2007-11-26 127.3
2007-11-19 127.1
2007-11-12 126.9
2007-11-05 126.4
2007-10-29 121.5
2007-10-22 121.3
2007-10-15 120.7
2007-10-09 120.6
2007-10-01 119.7
2007-09-25 119.3
2007-09-18 119.6
2007-09-10 120.3
2007-09-03 121.1
2007-08-27 121.9
2007-08-20 122.1
2007-08-13 122.2
2007-08-06 122
2007-07-30 119.1
2007-07-23 119.1
2007-07-17 118.7
2007-07-09 118.4
2007-07-02 117.6
2007-06-25 116.6
2007-06-18 116.6
2007-06-11 116.5
2007-06-04 116
2007-05-28 114.5
2007-05-21 114.6
2007-05-14 114.6
2007-05-07 113.4
2007-05-01 111.4
2007-04-23 108.7
2007-04-16 108.2
2007-04-09 107.8
2007-04-02 107.7
2007-03-26 107.8
2007-03-19 107.8
2007-03-12 107.3
2007-03-05 107.4
2007-02-26 107
2007-02-19 107.3
2007-02-13 107.6
2007-02-05 108.7
2007-01-29 110.4
2007-01-22 110.9
2007-01-15 111.5
2007-01-09 112
2007-01-04 112.2
2006-12-25 112.4
2006-12-18 112.7
2006-12-11 112.7
2006-12-04 112.8
2006-11-27 113.5
2006-11-20 113.6
2006-11-13 114
2006-11-06 114.6
2006-10-30 115.9
2006-10-23 116.1
2006-10-16 116.6
2006-10-10 116.9
2006-10-02 117.8
2006-09-25 118.9
2006-09-19 119.1
2006-09-11 119.3
2006-09-04 119.3
2006-08-28 119.3
2006-08-21 119.3
2006-08-14 119.2
2006-08-07 118.9
2006-07-31 113.1
2006-07-24 112.9
2006-07-18 112.7
2006-07-10 112.6
2006-07-03 112.3
2006-06-26 112.1
2006-06-19 112.3
2006-06-12 112.3
2006-06-05 112.1
2006-05-29 111.8
2006-05-22 111.7
2006-05-15 111.4
2006-05-08 111.2
2006-05-01 110.5
2006-04-24 106.3
2006-04-17 106.1
2006-04-10 106.1
2006-04-03 106.1
2006-03-27 106
2006-03-20 105.9
2006-03-13 105.8
2006-03-06 105.5
2006-02-27 105.2
2006-02-20 105.2
2006-02-13 105
2006-02-06 104.7
2006-01-30 104.4
2006-01-23 104.3
2006-01-16 104.1
2006-01-10 104
2006-01-04 103.9
2005-12-26 104
2005-12-19 103.9
2005-12-12 104
2005-12-05 104.1
2005-11-28 104.4
2005-11-21 104.6
2005-11-14 104.8
2005-11-07 104.8
2005-10-31 105.2
2005-10-24 105.3
2005-10-17 105.4
2005-10-11 105.4
2005-10-03 105.2
2005-09-26 105
2005-09-20 105
2005-09-12 105
2005-09-05 104.6
2005-08-29 103
2005-08-22 103
2005-08-15 103
2005-08-08 102.8
2005-08-01 101.8
2005-07-25 99.7
2005-07-19 99.6
2005-07-11 99.2
2005-07-04 98.7
2005-06-27 97.3
2005-06-20 97.5
2005-06-13 97.8
2005-06-06 98
2005-05-30 98.3
2005-05-23 98.3
2005-05-16 98.3
2005-05-09 97.9
2005-05-02 97.1
2005-04-25 96.5
2005-04-18 96.5
2005-04-11 96.1
2005-04-04 96
2005-03-28 92.3
2005-03-22 92.2
2005-03-14 92
2005-03-07 91.7
2005-02-28 91.4
2005-02-21 91.4
2005-02-14 91.5
2005-02-07 91.7
2005-01-31 91.8
2005-01-24 91.9
2005-01-17 92
2005-01-11 92.2
2005-01-04 92.4
2004-12-20 92.9
2004-12-13 93.4
2004-12-06 93.6
2004-11-29 94.2
2004-11-22 94.2
2004-11-15 94.1
2004-11-08 93.8
2004-11-01 93.7
2004-10-25 93.5
2004-10-18 93.5
2004-10-12 93.5
2004-10-04 93.6
2004-09-27 93.7
2004-09-21 93.8
2004-09-13 93.8
2004-09-06 93.6
2004-08-30 90.1
2004-08-23 90.1
2004-08-16 90.1
2004-08-09 90.2
2004-08-02 90.2
2004-07-26 90.1
2004-07-20 90.1
2004-07-12 90
2004-07-05 89.9
2004-06-28 89.8
2004-06-21 89.7
2004-06-14 89.5
2004-06-07 89
2004-05-31 86
2004-05-24 86
2004-05-17 85
2004-05-10 85
2004-04-26 85
2004-04-19 85
2004-04-12 84
2004-04-05 84
2004-03-29 81
2004-03-22 80
2004-03-15 80
2004-03-08 80
2004-03-01 80
2004-02-23 80
2004-02-16 80
2004-02-09 80
2004-02-02 80
2004-01-26 80
2004-01-19 80
2004-01-13 80
2004-01-05 80
2003-12-22 80
2003-12-15 81
2003-12-08 81
2003-12-01 81
2003-11-25 81
2003-11-17 81
2003-11-10 81
2003-11-04 81
2003-10-27 81
2003-10-20 81
2003-10-14 81
2003-10-06 81
2003-09-29 81
2003-09-22 81
2003-09-16 81
2003-09-08 81
2003-09-01 81
2003-08-25 81
2003-08-18 81
2003-08-11 81
2003-08-04 81
2003-07-28 81
2003-07-22 81
2003-07-14 81
2003-07-07 81
2003-06-30 81
2003-06-23 82
2003-06-16 82
2003-06-09 82
2003-06-02 82
2003-05-26 83
2003-05-19 83
2003-05-12 83
2003-05-06 83
2003-04-28 83
2003-04-21 83
2003-04-14 83
2003-04-07 83
2003-03-31 83
2003-03-24 83
2003-03-17 82
2003-03-10 82
2003-03-03 81
2003-02-24 81
2003-02-17 81
2003-02-10 81
2003-02-03 81
2003-01-27 81
2003-01-20 81
2003-01-14 80
2003-01-06 80
2002-12-24 80
2002-12-16 81
2002-12-09 81
2002-12-02 81
2002-11-25 81
2002-11-18 81
2002-11-11 80
2002-11-05 80
2002-10-28 80
2002-10-21 80
2002-10-15 80
2002-10-07 80
2002-09-30 80
2002-09-24 80
2002-09-17 80
2002-09-09 80
2002-09-02 80
2002-08-26 80
2002-08-19 80
2002-08-12 80
2002-08-05 80
2002-07-29 81
2002-07-22 81
2002-07-15 81
2002-07-08 81
2002-07-01 81
2002-06-24 82
2002-06-17 82
2002-06-10 82
2002-06-03 81
2002-05-27 81
2002-05-20 81
2002-05-13 81
2002-05-07 80
2002-04-30 80
2002-04-22 80
2002-04-15 79
2002-04-08 79
2002-04-01 79
2002-03-25 79
2002-03-18 79
2002-03-11 79
2002-03-04 79
2002-02-25 79
2002-02-18 79
2002-02-12 79
2002-02-04 79
2002-01-28 79
2002-01-21 79
2002-01-15 79
2002-01-07 79
2001-12-25 80
2001-12-17 80
2001-12-10 80
2001-12-03 81
2001-11-26 81
2001-11-19 81
2001-11-12 82
2001-11-05 82
2001-10-29 82
2001-10-22 82
2001-10-15 82
2001-10-09 83
2001-10-01 83
2001-09-25 83
2001-09-17 83
2001-09-10 83
2001-09-03 83
2001-08-27 83
2001-08-20 83
2001-08-13 83
2001-08-06 83
2001-07-30 83
2001-07-23 83
2001-07-16 83
2001-07-09 83
2001-07-02 83
2001-06-25 83
2001-06-18 83
2001-06-11 83
2001-06-04 83
2001-05-28 83
2001-05-21 83
2001-05-14 83
2001-05-07 83
2001-04-23 84
2001-04-16 84
2001-04-09 84
2001-04-02 84
2001-03-26 84
2001-03-19 84
2001-03-12 84
2001-03-05 85
2001-02-26 85
2001-02-19 85
2001-02-13 85
2001-02-05 85
2001-01-29 85
2001-01-22 85
2001-01-15 85
2001-01-09 85
2000-12-25 85
2000-12-18 85
2000-12-11 85
2000-12-04 85
2000-11-27 85
2000-11-20 85
2000-11-13 85
2000-11-06 85
2000-10-30 85
2000-10-23 85
2000-10-16 85
2000-10-10 85
2000-10-02 84
2000-09-25 83
2000-09-18 83
2000-09-11 83
2000-09-04 83
2000-08-28 83
2000-08-21 83
2000-08-14 83
2000-08-07 83
2000-07-31 83
2000-07-24 83
2000-07-17 83
2000-07-10 82
2000-07-03 82
2000-06-26 82
2000-06-19 82
2000-06-12 82
2000-06-05 81
2000-05-29 81
2000-05-22 81
2000-05-15 81
2000-05-08 81
2000-04-24 81
2000-04-17 81
2000-04-10 80
2000-04-03 80
2000-03-27 80
2000-03-21 79
2000-03-13 79
2000-03-06 79
2000-02-28 79
2000-02-21 79
2000-02-14 79
2000-02-07 79
2000-01-31 79
2000-01-24 79
2000-01-17 79
2000-01-11 79
2000-01-05 79
1999-12-27 79
1999-12-20 79
1999-12-13 79
1999-12-06 79
1999-11-29 79
1999-11-22 79
1999-11-15 79
1999-11-08 79
1999-11-01 79
1999-10-25 78
1999-10-18 78
1999-10-12 78
1999-10-04 78
1999-09-27 77
1999-09-20 77
1999-09-13 77
1999-09-06 76
1999-08-30 76
1999-08-23 76
1999-08-16 76
1999-08-09 76
1999-08-02 75
1999-07-26 75
1999-07-19 75
1999-07-12 75
1999-07-05 75
1999-06-28 74
1999-06-21 74
1999-06-14 74
1999-06-07 74
1999-05-31 73
1999-05-24 73
1999-05-17 73
1999-05-10 73
1999-04-26 73
1999-04-19 73
1999-04-12 73
1999-04-05 73
1999-03-29 74
1999-03-23 74
1999-03-15 74
1999-03-08 74
1999-03-01 74
1999-02-22 74
1999-02-15 74
1999-02-08 74
1999-02-01 74
1999-01-25 74
1999-01-18 74
1999-01-11 74
1999-01-05 74
1998-12-21 74
1998-12-14 74
1998-12-07 74
1998-11-30 74
1998-11-24 74
1998-11-16 74
1998-11-09 74
1998-11-02 74
1998-10-26 74
1998-10-19 74
1998-10-12 74
1998-10-05 74
1998-09-28 74
1998-09-21 74
1998-09-14 74
1998-09-07 74
1998-08-31 74
1998-08-24 74
1998-08-17 74
1998-08-10 73
1998-08-03 74
1998-07-27 74
1998-07-21 74
1998-07-13 74
1998-07-06 74
1998-06-29 74
1998-06-22 74
1998-06-15 74
1998-06-08 74
1998-06-01 74
1998-05-25 75
1998-05-18 75
1998-05-11 75
1998-05-06 75
1998-04-27 76
1998-04-20 76
1998-04-13 76
1998-04-06 77
1998-03-30 77
1998-03-23 77
1998-03-16 77
1998-03-09 77
1998-03-02 78
1998-02-23 78
1998-02-16 78
1998-02-09 78
1998-02-02 78
1998-01-26 79
1998-01-19 79
1998-01-12 79
1998-01-05 79
1997-12-22 79
1997-12-15 79
1997-12-08 79
1997-12-01 79
1997-11-25 79
1997-11-17 79
1997-11-10 79
1997-11-04 79
1997-10-27 80
1997-10-20 80
1997-10-13 80
1997-10-06 80
1997-09-29 80
1997-09-22 80
1997-09-16 81
1997-09-08 81
1997-09-01 81
1997-08-25 81
1997-08-18 81
1997-08-11 81
1997-08-04 81
1997-07-28 81
1997-07-22 81
1997-07-14 82
1997-07-07 82
1997-06-30 82
1997-06-23 82
1997-06-16 82
1997-06-09 82
1997-06-02 82
1997-05-26 83
1997-05-19 83
1997-05-12 83
1997-05-06 83
1997-04-28 83
1997-04-21 83
1997-04-14 83
1997-04-07 83
1997-03-31 83
1997-03-24 83
1997-03-17 83
1997-03-10 83
1997-03-03 83
1997-02-24 83
1997-02-17 83
1997-02-10 83
1997-02-03 82
1997-01-27 82
1997-01-20 82
1997-01-13 82
1997-01-06 82
1996-12-24 82
1996-12-16 82
1996-12-09 82
1996-12-02 82
1996-11-25 81
1996-11-18 81
1996-11-11 81
1996-11-05 81
1996-10-28 80
1996-10-21 80
1996-10-14 80
1996-10-07 80
1996-09-30 80
1996-09-24 80
1996-09-17 80
1996-09-09 80
1996-09-02 80
1996-08-26 80
1996-08-19 80
1996-08-12 80
1996-08-05 80
1996-07-29 80
1996-07-22 80
1996-07-15 80
1996-07-08 80
1996-07-01 80
1996-06-24 80
1996-06-17 80
1996-06-10 80
1996-06-03 80
1996-05-27 80
1996-05-20 80
1996-05-13 80
1996-05-07 80
1996-04-30 80
1996-04-22 80
1996-04-15 80
1996-04-08 80
1996-04-01 79
1996-03-25 77
1996-03-18 77
1996-03-11 77
1996-03-04 77
1996-02-26 77
1996-02-19 77
1996-02-13 77
1996-02-05 77
1996-01-29 76
1996-01-22 76
1996-01-16 76
1996-01-08 76
1995-12-25 76
1995-12-18 76
1995-12-11 76
1995-12-04 76
1995-11-27 76
1995-11-20 76
1995-11-13 77
1995-11-06 77
1995-10-30 77
1995-10-23 77
1995-10-16 77
1995-10-09 77
1995-10-02 77
1995-09-25 77
1995-09-18 77
1995-09-11 77
1995-09-04 77
1995-08-28 77
1995-08-21 77
1995-08-14 77
1995-08-07 77
1995-07-31 77
1995-07-24 77
1995-07-17 78
1995-07-10 78
1995-07-03 78
1995-06-26 78
1995-06-19 78
1995-06-12 78
1995-06-05 78
1995-05-29 78
1995-05-22 78
1995-05-15 78
1995-05-08 78
1995-04-24 79
1995-04-17 79
1995-04-10 79
1995-04-03 79
1995-03-27 79
1995-03-20 79
1995-03-13 79
1995-03-06 79
1995-02-27 79
1995-02-20 79
1995-02-13 79
1995-02-06 79
1995-01-30 79
1995-01-23 79
1995-01-17 79
1995-01-09 79
1994-12-26 79
1994-12-19 79
1994-12-12 79
1994-12-05 80
1994-11-28 80
1994-11-21 80
1994-11-14 80
1994-11-07 80
1994-10-31 80
1994-10-24 80
1994-10-17 80
1994-10-11 80
1994-10-03 80
1994-09-26 80
1994-09-19 80
1994-09-12 80
1994-09-05 81
1994-08-29 81
1994-08-22 81
1994-08-15 81
1994-08-08 81
1994-08-01 81
1994-07-25 81
1994-07-18 81
1994-07-11 81
1994-07-04 81
1994-06-27 81
1994-06-20 81
1994-06-13 81
1994-06-06 81
1994-05-30 81
1994-05-23 81
1994-05-16 81
1994-05-09 81
1994-04-25 81
1994-04-18 81
1994-04-11 81
1994-04-04 81
1994-03-28 82
1994-03-22 82
1994-03-14 82
1994-03-07 82
1994-02-28 82
1994-02-21 82
1994-02-14 82
1994-02-07 82
1994-01-31 82
1994-01-24 82
1994-01-17 82
1994-01-10 82
1994-01-05 82
1993-12-20 82
1993-12-13 82
1993-12-06 82
1993-12-01 82
1993-11-29 74
1993-11-22 74
1993-11-15 74
1993-11-08 74
1993-11-01 74
1993-10-25 74
1993-10-18 74
1993-10-12 74
1993-10-04 74
1993-09-27 75
1993-09-20 75
1993-09-13 75
1993-09-06 75
1993-08-30 75
1993-08-23 75
1993-08-16 75
1993-08-09 75
1993-08-02 75
1993-07-26 75
1993-07-19 75
1993-07-12 75
1993-07-05 75
1993-06-28 76
1993-06-21 76
1993-06-14 76
1993-06-07 76
1993-05-31 76
1993-05-24 76
1993-05-17 76
1993-05-10 76
1993-04-26 76
1993-04-19 76
1993-04-12 76
1993-04-05 76
1993-03-29 76
1993-03-22 76
1993-03-15 76
1993-03-08 76
1993-03-01 77
1993-02-22 77
1993-02-15 77
1993-02-08 77
1993-02-01 77
1993-01-25 77
1993-01-18 77
1993-01-11 77
1993-01-04 77
1992-12-21 77
1992-12-14 77
1992-12-07 77
1992-11-30 77
1992-11-24 77
1992-11-16 77
1992-11-09 77
1992-11-02 77
1992-10-26 77
1992-10-19 77
1992-10-12 77
1992-10-05 77
1992-09-28 77
1992-09-21 77
1992-09-14 77
1992-09-07 76
1992-08-31 75
1992-08-24 75
1992-08-17 75
1992-08-10 75
1992-08-03 74
1992-07-27 74
1992-07-20 74
1992-07-13 74
1992-07-06 74
1992-06-29 74
1992-06-22 74
1992-06-15 74
1992-06-08 74
1992-06-01 74
1992-05-25 74
1992-05-18 74
1992-05-11 74
1992-05-06 74
1992-04-27 74
1992-04-20 75
1992-04-13 75
1992-04-06 75
1992-04-01 75
1992-03-30 75
1992-03-23 75
1992-03-16 75
1992-03-09 76
1992-03-02 76
1992-02-24 76
1992-02-17 76
1992-02-10 76
1992-02-03 76
1992-01-27 76
1992-01-20 77
1992-01-13 77
1992-01-06 77
1991-12-24 77
1991-12-16 77
1991-12-09 77
1991-12-02 77
1991-11-25 77
1991-11-18 77
1991-11-11 77
1991-11-05 77
1991-10-28 76
1991-10-21 76
1991-10-14 76
1991-10-07 76
1991-09-30 76
1991-09-24 76
1991-09-17 76
1991-09-09 76
1991-09-02 76
1991-08-26 76
1991-08-19 76
1991-08-12 76
1991-08-05 76
1991-07-29 76
1991-07-22 76
1991-07-15 76
1991-07-08 76
1991-07-01 76
1991-06-24 76
1991-06-17 76
1991-06-10 76
1991-06-03 76
1991-05-27 77
1991-05-20 77
1991-05-13 77
1991-05-07 77
1991-04-30 77
1991-04-22 77
1991-04-15 77
1991-04-08 77
1991-04-01 77
1991-03-25 76
1991-03-18 77
1991-03-11 79
1991-03-04 79
1991-02-25 79
1991-02-18 80
1991-02-12 82
1991-02-04 82
1991-01-28 82
1991-01-21 82
1991-01-14 85
1991-01-07 85
1990-12-25 85
1990-12-17 86
1990-12-10 88
1990-12-03 88
1990-11-26 88
1990-11-19 88
1990-11-13 88
1990-11-05 88
1990-10-29 88
1990-10-22 88
1990-10-15 84
1990-10-08 83
1990-10-01 83
1990-09-25 83
1990-09-17 74
1990-09-10 72
1990-09-03 72
1990-08-27 71