群馬の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での群馬の軽油価格は約 160.1 円/L です。 前週より0.3円下落しました。 1ヶ月前（161.1円/L）より1円低い水準です。 1年前（154円/L）と比べると6.1円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の177.8円/L、最安値は2004年6月21日の86.3円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 160.1
2026-11-02 160.4
2026-10-26 161
2026-10-19 160.5
2026-10-13 161.1
2026-10-05 160.5
2026-09-28 160.9
2026-09-14 161
2026-09-07 160.8
2026-08-31 161
2026-08-24 161
2026-08-17 160.9
2026-08-10 161
2026-08-03 161
2026-07-27 161.4
2026-07-21 161.2
2026-07-13 161.1
2026-07-06 161
2026-06-29 160.9
2026-06-22 160.4
2026-06-15 160.2
2026-06-08 160.4
2026-06-01 160.5
2026-05-25 159.9
2026-05-18 159.8
2026-05-11 159.7
2026-04-27 159.8
2026-04-20 159.1
2026-04-13 155.4
2026-04-06 154.2
2026-03-30 155.4
2026-03-23 162.3
2026-03-16 177.8
2026-03-09 149.9
2026-03-02 146.3
2026-02-24 144.7
2026-02-16 144.8
2026-02-09 143
2026-02-02 143.3
2026-01-26 142.3
2026-01-19 141.5
2026-01-13 141.5
2026-01-05 141.7
2025-12-22 143.6
2025-12-15 144
2025-12-08 144.1
2025-12-01 144.9
2025-11-25 147.1
2025-11-17 147.7
2025-11-10 151.2
2025-11-04 151.4
2025-10-27 151.2
2025-10-20 154
2025-10-14 154
2025-10-06 154.4
2025-09-29 154.1
2025-09-22 154.1
2025-09-16 153.9
2025-09-08 153.9
2025-09-01 153.8
2025-08-25 153.3
2025-08-18 154.3
2025-08-12 154.8
2025-08-04 154.3
2025-07-28 154.3
2025-07-22 153.6
2025-07-14 153.4
2025-07-07 154.5
2025-06-30 154.4
2025-06-23 152.6
2025-06-16 150.4
2025-06-09 151.2
2025-06-02 153.4
2025-05-26 156.8
2025-05-19 162.2
2025-05-12 162.2
2025-04-28 163.1
2025-04-21 164.6
2025-04-14 164.9
2025-04-07 164
2025-03-31 162.5
2025-03-24 162
2025-03-17 161.8
2025-03-10 162
2025-03-03 162
2025-02-25 162.2
2025-02-17 162.1
2025-02-10 162.1
2025-02-03 164.2
2025-01-27 164.6
2025-01-20 165.6
2025-01-14 160.5
2025-01-06 160.1
2024-12-23 160.2
2024-12-16 155.5
2024-12-09 155.5
2024-12-02 155.5
2024-11-25 154.6
2024-11-18 154.5
2024-11-11 154.1
2024-11-05 153.9
2024-10-28 154.2
2024-10-21 154.2
2024-10-15 154.2
2024-10-07 154.8
2024-09-30 154.1
2024-09-24 153.7
2024-09-17 153.7
2024-09-09 153.6
2024-09-02 153.6
2024-08-26 153.4
2024-08-19 153.4
2024-08-13 153.7
2024-08-05 154
2024-07-29 153.9
2024-07-22 154.5
2024-07-16 155.5
2024-07-08 155.5
2024-07-01 154.6
2024-06-24 154.5
2024-06-17 154.6
2024-06-10 154.8
2024-06-03 154.8
2024-05-27 154.9
2024-05-20 154.7
2024-05-13 154.5
2024-05-07 154.9
2024-04-30 154.7
2024-04-22 155.2
2024-04-15 155
2024-04-08 155
2024-04-01 155.4
2024-03-25 154.3
2024-03-18 154.3
2024-03-11 154.2
2024-03-04 154.4
2024-02-26 153.9
2024-02-19 152.9
2024-02-13 153.5
2024-02-05 153.7
2024-01-29 154.3
2024-01-22 154.3
2024-01-15 154.4
2024-01-09 154
2023-12-25 153.3
2023-12-18 154.4
2023-12-11 154
2023-12-04 154.6
2023-11-27 153.1
2023-11-20 153
2023-11-13 152.8
2023-11-06 152.6
2023-10-30 152.3
2023-10-23 151.7
2023-10-16 152.2
2023-10-10 154.4
2023-10-02 157.6
2023-09-25 159.7
2023-09-19 160.8
2023-09-11 164.2
2023-09-04 167.3
2023-08-28 166.9
2023-08-21 165.6
2023-08-14 163.1
2023-08-07 162.5
2023-07-31 158.9
2023-07-24 156.1
2023-07-18 155.7
2023-07-10 154.4
2023-07-03 154.4
2023-06-26 152.5
2023-06-19 151.3
2023-06-12 151
2023-06-05 150.2
2023-05-29 149.9
2023-05-22 149.8
2023-05-15 150
2023-05-08 150.3
2023-04-24 150.7
2023-04-17 149.8
2023-04-10 150.4
2023-04-03 150.3
2023-03-27 150.1
2023-03-20 149.5
2023-03-13 149.6
2023-03-06 148.3
2023-02-27 148.6
2023-02-20 148.4
2023-02-13 148.6
2023-02-06 148.4
2023-01-30 149
2023-01-23 148.7
2023-01-16 149.8
2023-01-10 149.3
2022-12-26 149.2
2022-12-19 149.7
2022-12-12 149.7
2022-12-05 149.6
2022-11-28 148.8
2022-11-21 148.6
2022-11-14 148.8
2022-11-07 149
2022-10-31 150.2
2022-10-24 150
2022-10-17 149.9
2022-10-11 148.6
2022-10-03 150
2022-09-26 150
2022-09-20 150.6
2022-09-12 151.5
2022-09-05 151.2
2022-08-29 149.8
2022-08-22 149.9
2022-08-15 151.8
2022-08-08 151.7
2022-08-01 150.5
2022-07-25 150.8
2022-07-19 153
2022-07-11 153.4
2022-07-04 154.5
2022-06-27 157.7
2022-06-20 155.9
2022-06-13 152
2022-06-06 150.8
2022-05-30 147.6
2022-05-23 146.9
2022-05-16 149.8
2022-05-09 150.2
2022-04-25 151.7
2022-04-18 153
2022-04-11 154.7
2022-04-04 154.7
2022-03-28 153.5
2022-03-22 154.2
2022-03-14 156
2022-03-07 155.6
2022-02-28 154.3
2022-02-21 153.5
2022-02-14 152.8
2022-02-07 152
2022-01-31 151.5
2022-01-24 150.9
2022-01-17 149.6
2022-01-11 147.1
2022-01-04 144.1
2021-12-20 144.6
2021-12-13 144.4
2021-12-06 147.9
2021-11-29 148.7
2021-11-22 149.5
2021-11-15 149.8
2021-11-08 150.2
2021-11-01 150
2021-10-25 148.6
2021-10-18 146
2021-10-11 143.3
2021-10-04 141.9
2021-09-27 139.9
2021-09-21 139.8
2021-09-13 139.7
2021-09-06 139.1
2021-08-30 138.1
2021-08-23 139
2021-08-16 139.1
2021-08-10 139.3
2021-08-02 138.6
2021-07-26 138.8
2021-07-19 138.4
2021-07-12 138.6
2021-07-05 138.6
2021-06-28 137
2021-06-21 135.8
2021-06-14 135.3
2021-06-07 133.3
2021-05-31 132.4
2021-05-24 132.1
2021-05-17 132.2
2021-05-10 130.1
2021-04-26 130.3
2021-04-19 129.6
2021-04-12 129.3
2021-04-05 129.7
2021-03-29 129.1
2021-03-22 129.1
2021-03-15 127
2021-03-08 124.9
2021-03-01 123.9
2021-02-22 122.3
2021-02-15 120.5
2021-02-08 118.7
2021-02-01 117.9
2021-01-25 117.6
2021-01-18 116.9
2021-01-12 115.3
2021-01-04 115
2020-12-21 114.4
2020-12-14 113.9
2020-12-07 113.7
2020-11-30 112.3
2020-11-24 112.5
2020-11-16 111.3
2020-11-09 111.6
2020-11-02 112.6
2020-10-26 112.8
2020-10-19 112.8
2020-10-12 113.1
2020-10-05 113.8
2020-09-28 114.3
2020-09-23 114.3
2020-09-14 116.2
2020-09-07 116
2020-08-31 115.7
2020-08-24 116
2020-08-17 116.2
2020-08-11 116.6
2020-08-03 116.7
2020-07-27 114.1
2020-07-20 114.3
2020-07-13 114.7
2020-07-06 114.4
2020-06-29 114
2020-06-22 114.3
2020-06-15 113.8
2020-06-08 113.3
2020-06-01 113.8
2020-05-25 113.3
2020-05-18 112.5
2020-05-11 108.6
2020-04-27 112.4
2020-04-20 115.2
2020-04-13 116.1
2020-04-06 118.3
2020-03-30 118.7
2020-03-23 119.8
2020-03-16 124.1
2020-03-09 126
2020-03-02 127.5
2020-02-25 127.4
2020-02-17 128
2020-02-10 129.8
2020-02-03 131.3
2020-01-27 131.4
2020-01-20 131.4
2020-01-14 130.9
2020-01-06 130.7
2019-12-23 129.6
2019-12-16 128.2
2019-12-09 128.1
2019-12-02 127.8
2019-11-25 127.7
2019-11-18 127.4
2019-11-11 127.4
2019-11-05 127.3
2019-10-28 126.1
2019-10-21 126.1
2019-10-15 126.4
2019-10-07 128.4
2019-09-30 126.5
2019-09-24 124.8
2019-09-17 122.8
2019-09-09 122.9
2019-09-02 123.2
2019-08-26 123.3
2019-08-19 124.8
2019-08-13 125.7
2019-08-05 126.3
2019-07-29 126.8
2019-07-22 126.7
2019-07-16 125.9
2019-07-08 125.7
2019-07-01 125.4
2019-06-24 125.8
2019-06-17 126.2
2019-06-10 128.7
2019-06-03 130.2
2019-05-27 130.2
2019-05-20 130.5
2019-05-13 131.1
2019-05-07 131.2
2019-04-22 128.7
2019-04-15 128.1
2019-04-08 126.9
2019-04-01 126.8
2019-03-25 126.5
2019-03-18 126.2
2019-03-11 126.2
2019-03-04 124.9
2019-02-25 124.1
2019-02-18 123.2
2019-02-12 123.2
2019-02-04 123.5
2019-01-28 123.4
2019-01-21 122.7
2019-01-15 121.2
2019-01-07 122.6
2018-12-25 125.5
2018-12-17 126.8
2018-12-10 127.9
2018-12-03 129.4
2018-11-26 131.8
2018-11-19 133.8
2018-11-12 135.1
2018-11-05 135.9
2018-10-29 136.7
2018-10-22 137.8
2018-10-15 138.1
2018-10-09 136
2018-10-01 133.2
2018-09-25 132
2018-09-18 131.6
2018-09-10 131.6
2018-09-03 130.8
2018-08-27 129.5
2018-08-20 129.5
2018-08-13 129.7
2018-08-06 129.4
2018-07-30 129.5
2018-07-23 130.2
2018-07-17 130.4
2018-07-09 130.3
2018-07-02 128.9
2018-06-25 129.2
2018-06-18 129.2
2018-06-11 129.4
2018-06-04 130.1
2018-05-28 129.6
2018-05-21 128.1
2018-05-14 126.2
2018-05-07 123.5
2018-05-01 123.3
2018-04-23 121.7
2018-04-16 120.1
2018-04-09 120.1
2018-04-02 119.9
2018-03-26 119.6
2018-03-19 119.8
2018-03-12 119.8
2018-03-05 119.8
2018-02-26 119.8
2018-02-19 119.9
2018-02-13 120.2
2018-02-05 120
2018-01-29 119.8
2018-01-22 119.8
2018-01-15 119.6
2018-01-09 116.9
2017-12-25 117
2017-12-18 117
2017-12-11 117
2017-12-04 116.8
2017-11-27 117.2
2017-11-20 116.1
2017-11-13 115.1
2017-11-06 113.2
2017-10-30 111.6
2017-10-23 111.1
2017-10-16 110.7
2017-10-10 110.3
2017-10-02 109.5
2017-09-25 108.1
2017-09-19 107.6
2017-09-11 107.1
2017-09-04 107.3
2017-08-28 107.3
2017-08-21 107.5
2017-08-14 107.5
2017-08-07 107.6
2017-07-31 107.5
2017-07-24 107.4
2017-07-18 107.4
2017-07-10 107.2
2017-07-03 107.3
2017-06-26 107.4
2017-06-19 107.5
2017-06-12 107.8
2017-06-05 107.9
2017-05-29 108.3
2017-05-22 108.3
2017-05-15 108.7
2017-05-08 109.1
2017-05-01 109.3
2017-04-24 109.5
2017-04-17 109.4
2017-04-10 109.4
2017-04-03 109.5
2017-03-27 109.2
2017-03-21 109.1
2017-03-13 108.9
2017-03-06 108.4
2017-02-27 107.6
2017-02-20 107.6
2017-02-13 107.7
2017-02-06 107.8
2017-01-30 107.8
2017-01-23 107.6
2017-01-16 107.6
2017-01-10 107.7
2016-12-26 107.7
2016-12-19 106.6
2016-12-12 104.6
2016-12-05 101
2016-11-28 99.9
2016-11-21 99.8
2016-11-14 99.8
2016-11-07 100.1
2016-10-31 100
2016-10-24 100
2016-10-17 99.9
2016-10-11 98
2016-10-03 97.8
2016-09-26 97.8
2016-09-20 97.9
2016-09-12 97.8
2016-09-05 97.9
2016-08-29 98
2016-08-22 97.4
2016-08-15 97.4
2016-08-08 97.5
2016-08-01 97.4
2016-07-25 97.8
2016-07-19 98
2016-07-11 98.8
2016-07-04 99
2016-06-27 99.9
2016-06-20 100.4
2016-06-13 100.7
2016-06-06 98.8
2016-05-30 97.9
2016-05-23 97.7
2016-05-16 97.8
2016-05-09 97.9
2016-05-02 98.2
2016-04-25 98
2016-04-18 97.1
2016-04-11 97.2
2016-04-04 96.8
2016-03-28 96.5
2016-03-22 96.4
2016-03-14 96.1
2016-03-07 95.7
2016-02-29 96.1
2016-02-22 96.5
2016-02-15 97.7
2016-02-08 97.9
2016-02-01 96.4
2016-01-25 97.4
2016-01-18 98
2016-01-12 99.6
2016-01-04 100
2015-12-21 101.8
2015-12-14 103.7
2015-12-07 104.4
2015-11-30 104.8
2015-11-24 105
2015-11-16 105
2015-11-09 105.1
2015-11-02 105.3
2015-10-26 106.6
2015-10-19 106.9
2015-10-13 106.9
2015-10-05 107.5
2015-09-28 108.5
2015-09-24 109.6
2015-09-14 109.9
2015-09-07 109.9
2015-08-31 110.4
2015-08-24 111.5
2015-08-17 112.6
2015-08-10 114.2
2015-08-03 115.2
2015-07-27 116.1
2015-07-21 117.5
2015-07-13 119.3
2015-07-06 119.8
2015-06-29 119.8
2015-06-22 119.5
2015-06-15 119.4
2015-06-08 117.8
2015-06-01 117.7
2015-05-25 117.7
2015-05-18 117.6
2015-05-11 116.6
2015-05-07 116.5
2015-04-27 115.4
2015-04-20 114.9
2015-04-13 115.1
2015-04-06 115.4
2015-03-30 116.5
2015-03-23 117.3
2015-03-16 117.3
2015-03-09 117.3
2015-03-02 117.1
2015-02-23 116.1
2015-02-16 113.7
2015-02-09 110.8
2015-02-02 111.1
2015-01-26 112.8
2015-01-19 114.9
2015-01-13 117.8
2015-01-05 120
2014-12-22 125.5
2014-12-15 128.8
2014-12-08 131.1
2014-12-01 132.7
2014-11-25 133
2014-11-17 134.3
2014-11-10 134.6
2014-11-04 135
2014-10-27 137.5
2014-10-20 139
2014-10-14 140.7
2014-10-06 141.1
2014-09-29 141.5
2014-09-22 142
2014-09-16 142.8
2014-09-08 143.3
2014-09-01 143.5
2014-08-25 144
2014-08-18 144.6
2014-08-11 144.6
2014-08-04 144.6
2014-07-28 144.7
2014-07-22 144.7
2014-07-14 144.7
2014-07-07 144.8
2014-06-30 144.2
2014-06-23 143.1
2014-06-16 142.2
2014-06-09 142.3
2014-06-02 141.8
2014-05-26 141.8
2014-05-19 141.8
2014-05-12 141.3
2014-05-07 141.4
2014-04-28 141.3
2014-04-21 140.4
2014-04-14 140.4
2014-04-07 140.5
2014-04-01 140.4
2014-03-24 137.5
2014-03-17 136.7
2014-03-10 136.5
2014-03-03 136.6
2014-02-24 136.6
2014-02-17 136.9
2014-02-10 136.9
2014-02-03 137.1
2014-01-27 137.3
2014-01-20 137.4
2014-01-14 137.6
2014-01-06 137.4
2013-12-24 137.5
2013-12-16 137.5
2013-12-09 137.1
2013-12-02 136.7
2013-11-25 134.4
2013-11-18 134.9
2013-11-11 134.9
2013-11-05 135.1
2013-10-28 135.2
2013-10-21 136.2
2013-10-15 136
2013-10-07 133.7
2013-09-30 134.2
2013-09-24 135
2013-09-17 135.5
2013-09-09 136.1
2013-09-02 135
2013-08-26 133.9
2013-08-19 134
2013-08-12 134
2013-08-05 133.7
2013-07-29 133.1
2013-07-22 132.9
2013-07-16 131.4
2013-07-08 129.1
2013-07-01 128
2013-06-24 128
2013-06-17 128
2013-06-10 128
2013-06-03 128.1
2013-05-27 128
2013-05-20 128.3
2013-05-13 128.3
2013-05-07 128.5
2013-04-30 128.7
2013-04-22 129.8
2013-04-15 131.2
2013-04-08 131.5
2013-04-01 131.5
2013-03-25 131.8
2013-03-18 132
2013-03-11 132
2013-03-04 133.4
2013-02-25 133.8
2013-02-18 133.6
2013-02-12 131.6
2013-02-04 129.3
2013-01-28 128
2013-01-21 128.1
2013-01-15 127.6
2013-01-07 126.2
2012-12-25 126.1
2012-12-17 125
2012-12-10 124.9
2012-12-03 124.7
2012-11-26 122.8
2012-11-19 122.9
2012-11-12 123.2
2012-11-05 123.4
2012-10-29 123.7
2012-10-22 124
2012-10-15 124.7
2012-10-09 125.4
2012-10-01 126.2
2012-09-24 126.2
2012-09-18 126.2
2012-09-10 126.1
2012-09-03 125.6
2012-08-27 125.4
2012-08-20 124.7
2012-08-13 121.9
2012-08-06 120.1
2012-07-30 119.9
2012-07-23 120.1
2012-07-17 119.8
2012-07-09 119.1
2012-07-02 119.6
2012-06-25 121.4
2012-06-18 122.2
2012-06-11 123.3
2012-06-04 125.2
2012-05-28 125.9
2012-05-21 127.7
2012-05-14 129.4
2012-05-07 131.8
2012-05-01 132.1
2012-04-23 132.8
2012-04-16 134.3
2012-04-09 134.3
2012-04-02 134.4
2012-03-26 133.7
2012-03-19 132.6
2012-03-12 129.3
2012-03-05 125.8
2012-02-27 123.3
2012-02-20 121.5
2012-02-13 120.2
2012-02-06 120.2
2012-01-30 120.3
2012-01-23 120.3
2012-01-16 120.2
2012-01-10 120.3
2012-01-05 120.4
2011-12-26 120.4
2011-12-19 120.6
2011-12-12 120.5
2011-12-05 120.8
2011-11-28 120.8
2011-11-21 120.9
2011-11-14 119.4
2011-11-07 119.2
2011-10-31 118.7
2011-10-24 118.8
2011-10-17 118.8
2011-10-11 118.8
2011-10-03 120.1
2011-09-26 121.2
2011-09-20 122
2011-09-12 122.5
2011-09-05 123.1
2011-08-29 124.6
2011-08-22 125
2011-08-15 126.8
2011-08-08 126.8
2011-08-01 126.9
2011-07-25 126.9
2011-07-19 125.9
2011-07-11 125.9
2011-07-04 125.8
2011-06-27 125.7
2011-06-20 125.1
2011-06-13 125.2
2011-06-06 125.5
2011-05-30 126.3
2011-05-23 126.6
2011-05-16 129.1
2011-05-09 129.2
2011-05-02 129.3
2011-04-25 129.2
2011-04-18 129.2
2011-04-11 129.4
2011-04-04 129.4
2011-03-28 129.6
2011-03-22 128.3
2011-03-07 125.3
2011-02-28 118.4
2011-02-21 117.7
2011-02-14 117.7
2011-02-07 117.7
2011-01-31 117.6
2011-01-24 117.4
2011-01-17 116.8
2011-01-11 114.5
2011-01-05 114.4
2010-12-20 113.6
2010-12-13 111.5
2010-12-06 111.3
2010-11-29 111.3
2010-11-22 111.2
2010-11-15 111.2
2010-11-08 111.2
2010-11-01 111.1
2010-10-25 111.3
2010-10-18 110.3
2010-10-12 110.3
2010-10-04 109.9
2010-09-27 110
2010-09-21 110.1
2010-09-13 110.1
2010-09-06 110.3
2010-08-30 110.8
2010-08-23 110.8
2010-08-16 110.9
2010-08-09 110.9
2010-08-02 110.9
2010-07-26 111
2010-07-20 111.4
2010-07-12 112
2010-07-05 112.2
2010-06-28 112.2
2010-06-21 112.4
2010-06-14 112.9
2010-06-07 113.5
2010-05-31 114.3
2010-05-24 114.9
2010-05-17 115.2
2010-05-10 115.1
2010-05-06 115.1
2010-04-26 114.3
2010-04-19 111.8
2010-04-12 110
2010-04-05 108.4
2010-03-29 108.3
2010-03-23 108.2
2010-03-15 108.1
2010-03-08 105.9
2010-03-01 105.7
2010-02-22 105.7
2010-02-15 105.8
2010-02-08 105.7
2010-02-01 105.6
2010-01-25 105.5
2010-01-18 103.1
2010-01-12 102.8
2010-01-05 102.8
2009-12-21 102.8
2009-12-14 102.8
2009-12-07 102.8
2009-11-30 102.9
2009-11-24 102.8
2009-11-16 102.8
2009-11-09 102.8
2009-11-02 102.8
2009-10-26 102.9
2009-10-19 103.2
2009-10-13 103.4
2009-10-05 104.2
2009-09-28 105.3
2009-09-24 105.3
2009-09-14 105.4
2009-09-07 105.2
2009-08-31 103.1
2009-08-24 102.2
2009-08-17 102.2
2009-08-10 102.1
2009-08-03 102
2009-07-27 101.9
2009-07-21 101.9
2009-07-13 101
2009-07-06 100.2
2009-06-29 100
2009-06-22 99.5
2009-06-15 99.4
2009-06-08 99.3
2009-06-01 99.2
2009-05-25 99.3
2009-05-18 98.9
2009-05-11 98.9
2009-05-07 98.8
2009-04-27 97.8
2009-04-20 97
2009-04-13 97
2009-04-06 96.3
2009-03-30 95.8
2009-03-23 96.4
2009-03-16 96.5
2009-03-09 97.6
2009-03-02 97.7
2009-02-23 98.4
2009-02-16 98.9
2009-02-09 99.2
2009-02-02 99.3
2009-01-26 99.3
2009-01-19 98.8
2009-01-13 99.2
2009-01-05 99.9
2008-12-22 102.6
2008-12-15 107.4
2008-12-08 110
2008-12-01 115
2008-11-25 118.3
2008-11-17 121.5
2008-11-10 125.9
2008-11-04 130.9
2008-10-27 139.2
2008-10-20 144.7
2008-10-14 147.7
2008-10-06 149.5
2008-09-29 154.6
2008-09-22 155.5
2008-09-16 157.1
2008-09-08 157.8
2008-09-01 159.4
2008-08-25 162.9
2008-08-18 164
2008-08-11 164.7
2008-08-04 165
2008-07-28 161
2008-07-22 161.1
2008-07-14 161.1
2008-07-07 161.1
2008-06-30 151.2
2008-06-23 151.2
2008-06-16 151.2
2008-06-09 151.4
2008-06-02 151.3
2008-05-26 137.5
2008-05-19 137
2008-05-12 137
2008-05-07 137
2008-04-28 115.8
2008-04-21 115.8
2008-04-14 116.3
2008-04-07 116.7
2008-03-31 130.1
2008-03-24 130.1
2008-03-17 130
2008-03-10 129.7
2008-03-03 129.2
2008-02-25 129.3
2008-02-18 129.4
2008-02-12 129.6
2008-02-04 129.8
2008-01-28 129.8
2008-01-21 130.2
2008-01-15 130.3
2008-01-07 131.3
2007-12-25 131.8
2007-12-17 131.9
2007-12-10 132.1
2007-12-03 131.9
2007-11-26 126.8
2007-11-19 126.8
2007-11-12 126.6
2007-11-05 126.5
2007-10-29 122.5
2007-10-22 122.4
2007-10-15 122.4
2007-10-09 122
2007-10-01 121.5
2007-09-25 121.7
2007-09-18 122
2007-09-10 122.5
2007-09-03 122.6
2007-08-27 122.7
2007-08-20 122.7
2007-08-13 122.6
2007-08-06 122.5
2007-07-30 119.5
2007-07-23 119.6
2007-07-17 119.5
2007-07-09 119.4
2007-07-02 118
2007-06-25 117
2007-06-18 117
2007-06-11 116.8
2007-06-04 116.3
2007-05-28 114.6
2007-05-21 114.6
2007-05-14 114.5
2007-05-07 114.1
2007-05-01 113.6
2007-04-23 109.5
2007-04-16 109.1
2007-04-09 108.1
2007-04-02 108
2007-03-26 107.6
2007-03-19 107.5
2007-03-12 107.2
2007-03-05 107.4
2007-02-26 107.7
2007-02-19 108
2007-02-13 108
2007-02-05 108.5
2007-01-29 109.5
2007-01-22 109.7
2007-01-15 110
2007-01-09 110
2007-01-04 110.1
2006-12-25 110.1
2006-12-18 110.3
2006-12-11 110.3
2006-12-04 110.5
2006-11-27 110.8
2006-11-20 111.7
2006-11-13 112.2
2006-11-06 112.9
2006-10-30 114
2006-10-23 114.9
2006-10-16 115.5
2006-10-10 115.7
2006-10-02 116.2
2006-09-25 117.2
2006-09-19 117.2
2006-09-11 117.2
2006-09-04 117
2006-08-28 117
2006-08-21 117
2006-08-14 117
2006-08-07 117
2006-07-31 111
2006-07-24 110.3
2006-07-18 110.2
2006-07-10 109.6
2006-07-03 109.2
2006-06-26 109.2
2006-06-19 109.2
2006-06-12 109.2
2006-06-05 109.2
2006-05-29 109.2
2006-05-22 109.2
2006-05-15 109.2
2006-05-08 109
2006-05-01 108.2
2006-04-24 104.1
2006-04-17 104.1
2006-04-10 104.1
2006-04-03 104
2006-03-27 103.8
2006-03-20 103.8
2006-03-13 103.5
2006-03-06 102.8
2006-02-27 102
2006-02-20 101.8
2006-02-13 101.6
2006-02-06 101.3
2006-01-30 101
2006-01-23 101
2006-01-16 101
2006-01-10 101
2006-01-04 101
2005-12-26 101
2005-12-19 101
2005-12-12 101.1
2005-12-05 101.4
2005-11-28 101.6
2005-11-21 101.7
2005-11-14 102
2005-11-07 102.4
2005-10-31 102.5
2005-10-24 102.6
2005-10-17 102.6
2005-10-11 102.7
2005-10-03 102.7
2005-09-26 102.5
2005-09-20 102.4
2005-09-12 102.4
2005-09-05 101.4
2005-08-29 101
2005-08-22 100.9
2005-08-15 100.4
2005-08-08 100
2005-08-01 99.6
2005-07-25 98.4
2005-07-19 98.4
2005-07-11 98
2005-07-04 96.9
2005-06-27 95.3
2005-06-20 95.3
2005-06-13 95.4
2005-06-06 95.7
2005-05-30 96.3
2005-05-23 97
2005-05-16 97.2
2005-05-09 97.1
2005-05-02 96.9
2005-04-25 95.8
2005-04-18 95.8
2005-04-11 95.3
2005-04-04 94.6
2005-03-28 90.2
2005-03-22 90.3
2005-03-14 90
2005-03-07 89.6
2005-02-28 89.6
2005-02-21 89.6
2005-02-14 89.5
2005-02-07 89.5
2005-01-31 89.6
2005-01-24 89.7
2005-01-17 89.8
2005-01-11 89.8
2005-01-04 89.9
2004-12-20 90.1
2004-12-13 90.4
2004-12-06 90.9
2004-11-29 91.6
2004-11-22 91.6
2004-11-15 91.6
2004-11-08 91.1
2004-11-01 90.8
2004-10-25 90.8
2004-10-18 90.8
2004-10-12 90.8
2004-10-04 90.9
2004-09-27 90.8
2004-09-21 90.9
2004-09-13 90.7
2004-09-06 90.6
2004-08-30 87.1
2004-08-23 86.4
2004-08-16 86.4
2004-08-09 86.4
2004-08-02 86.3
2004-07-26 86.3
2004-07-20 86.3
2004-07-12 86.3
2004-07-05 86.4
2004-06-28 86.4
2004-06-21 86.3
2004-06-14 86.7