山口の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での山口の軽油価格は約 159.4 円/L です。 前週より0.1円上昇しました。 1ヶ月前（159.6円/L）より0.2円低い水準です。 1年前（154.4円/L）と比べると5円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の178.9円/L、最安値は2004年6月21日の88.7円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 159.4
2026-11-02 159.3
2026-10-26 159.5
2026-10-19 159.2
2026-10-13 159.6
2026-10-05 159.4
2026-09-28 159.4
2026-09-14 158.7
2026-09-07 158.6
2026-08-31 158.6
2026-08-24 158.7
2026-08-17 158.4
2026-08-10 158.5
2026-08-03 158.4
2026-07-27 158.5
2026-07-21 158.4
2026-07-13 158.3
2026-07-06 158.6
2026-06-29 158.3
2026-06-22 158.5
2026-06-15 158.5
2026-06-08 157.2
2026-06-01 157.3
2026-05-25 156.9
2026-05-18 157.7
2026-05-11 158.3
2026-04-27 158.2
2026-04-20 158.4
2026-04-13 156
2026-04-06 155.9
2026-03-30 156.6
2026-03-23 162.9
2026-03-16 178.9
2026-03-09 151
2026-03-02 148.8
2026-02-24 145.9
2026-02-16 145.8
2026-02-09 145.1
2026-02-02 144.8
2026-01-26 144.7
2026-01-19 143.1
2026-01-13 143.4
2026-01-05 144.7
2025-12-22 146.1
2025-12-15 146.5
2025-12-08 146.6
2025-12-01 147.3
2025-11-25 149
2025-11-17 149.2
2025-11-10 152.6
2025-11-04 152.2
2025-10-27 151.2
2025-10-20 154.4
2025-10-14 154.4
2025-10-06 155.1
2025-09-29 154.9
2025-09-22 155
2025-09-16 155.5
2025-09-08 155.4
2025-09-01 154.5
2025-08-25 154.9
2025-08-18 154.9
2025-08-12 155.2
2025-08-04 154.7
2025-07-28 154.6
2025-07-22 154
2025-07-14 154.2
2025-07-07 154
2025-06-30 154.4
2025-06-23 153.2
2025-06-16 151.5
2025-06-09 152.7
2025-06-02 154.5
2025-05-26 157.2
2025-05-19 161.1
2025-05-12 161.5
2025-04-28 162.8
2025-04-21 163.8
2025-04-14 165.8
2025-04-07 165.8
2025-03-31 165.2
2025-03-24 165.3
2025-03-17 165.4
2025-03-10 165.2
2025-03-03 165.4
2025-02-25 165.4
2025-02-17 165.3
2025-02-10 165.8
2025-02-03 165.3
2025-01-27 165.4
2025-01-20 165
2025-01-14 160.7
2025-01-06 160.8
2024-12-23 162.9
2024-12-16 158
2024-12-09 157.5
2024-12-02 157.4
2024-11-25 156
2024-11-18 156.1
2024-11-11 156.1
2024-11-05 156.1
2024-10-28 156
2024-10-21 156.1
2024-10-15 156.2
2024-10-07 156
2024-09-30 155.2
2024-09-24 154.5
2024-09-17 154.6
2024-09-09 154.4
2024-09-02 155.6
2024-08-26 156.6
2024-08-19 156.1
2024-08-13 156.3
2024-08-05 156
2024-07-29 156.5
2024-07-22 157.3
2024-07-16 158
2024-07-08 157.2
2024-07-01 156.4
2024-06-24 156
2024-06-17 155.9
2024-06-10 155.9
2024-06-03 155.8
2024-05-27 155.6
2024-05-20 155.7
2024-05-13 155.7
2024-05-07 155.8
2024-04-30 155.8
2024-04-22 155.6
2024-04-15 155.2
2024-04-08 155
2024-04-01 154.1
2024-03-25 153.7
2024-03-18 153.7
2024-03-11 153.6
2024-03-04 153.8
2024-02-26 153.7
2024-02-19 153.6
2024-02-13 153.5
2024-02-05 153.4
2024-01-29 154.1
2024-01-22 155
2024-01-15 155
2024-01-09 155.1
2023-12-25 154.8
2023-12-18 154.9
2023-12-11 154.8
2023-12-04 153.6
2023-11-27 152.7
2023-11-20 152.1
2023-11-13 151
2023-11-06 150.8
2023-10-30 149.7
2023-10-23 150
2023-10-16 151.4
2023-10-10 153.4
2023-10-02 158.1
2023-09-25 158.5
2023-09-19 159.1
2023-09-11 162.2
2023-09-04 164.1
2023-08-28 163.2
2023-08-21 162
2023-08-14 160.7
2023-08-07 158.6
2023-07-31 156.1
2023-07-24 153.8
2023-07-18 152.7
2023-07-10 152.6
2023-07-03 151.9
2023-06-26 150.8
2023-06-19 149.7
2023-06-12 148.7
2023-06-05 147.7
2023-05-29 146.6
2023-05-22 146.5
2023-05-15 146.5
2023-05-08 146.6
2023-04-24 147.4
2023-04-17 147.4
2023-04-10 147.7
2023-04-03 148.2
2023-03-27 147.1
2023-03-20 145.9
2023-03-13 145.6
2023-03-06 145.6
2023-02-27 145.9
2023-02-20 145.9
2023-02-13 145.9
2023-02-06 146
2023-01-30 146.4
2023-01-23 146.7
2023-01-16 146.4
2023-01-10 147.3
2022-12-26 147.3
2022-12-19 147.4
2022-12-12 147.4
2022-12-05 147.6
2022-11-28 147.5
2022-11-21 147.6
2022-11-14 147.6
2022-11-07 147.9
2022-10-31 148.4
2022-10-24 148.9
2022-10-17 148.2
2022-10-11 147
2022-10-03 147.2
2022-09-26 148.2
2022-09-20 148.6
2022-09-12 148.9
2022-09-05 147.8
2022-08-29 146.9
2022-08-22 147
2022-08-15 147.5
2022-08-08 147.2
2022-08-01 148.1
2022-07-25 149
2022-07-19 150
2022-07-11 153.3
2022-07-04 154.7
2022-06-27 154.9
2022-06-20 153.4
2022-06-13 150.3
2022-06-06 148
2022-05-30 145.8
2022-05-23 146.8
2022-05-16 148.3
2022-05-09 148.4
2022-04-25 150.7
2022-04-18 151.6
2022-04-11 151.7
2022-04-04 151.7
2022-03-28 152.1
2022-03-22 153.2
2022-03-14 153.9
2022-03-07 153.4
2022-02-28 152.2
2022-02-21 151.5
2022-02-14 150.8
2022-02-07 149.6
2022-01-31 149.6
2022-01-24 148.1
2022-01-17 146.3
2022-01-11 145.5
2022-01-04 142.2
2021-12-20 141.6
2021-12-13 143.1
2021-12-06 146.4
2021-11-29 147
2021-11-22 148.3
2021-11-15 148.3
2021-11-08 148.6
2021-11-01 149.4
2021-10-25 147
2021-10-18 144.3
2021-10-11 142.1
2021-10-04 139.5
2021-09-27 138.4
2021-09-21 137.7
2021-09-13 137.1
2021-09-06 136.4
2021-08-30 136.4
2021-08-23 136.3
2021-08-16 136.7
2021-08-10 136.3
2021-08-02 136.7
2021-07-26 137
2021-07-19 137.1
2021-07-12 136.9
2021-07-05 136.8
2021-06-28 136
2021-06-21 135.3
2021-06-14 133.8
2021-06-07 132.3
2021-05-31 132
2021-05-24 131.9
2021-05-17 130.5
2021-05-10 129.5
2021-04-26 129.2
2021-04-19 129
2021-04-12 129.6
2021-04-05 129.3
2021-03-29 128.8
2021-03-22 128
2021-03-15 125.9
2021-03-08 125
2021-03-01 122.9
2021-02-22 122.2
2021-02-15 120.3
2021-02-08 118.3
2021-02-01 118.3
2021-01-25 118.1
2021-01-18 117.4
2021-01-12 115.8
2021-01-04 115.6
2020-12-21 114.1
2020-12-14 113.6
2020-12-07 112.9
2020-11-30 111.5
2020-11-24 111.2
2020-11-16 108.9
2020-11-09 109.2
2020-11-02 110.1
2020-10-26 110.2
2020-10-19 110.2
2020-10-12 110.7
2020-10-05 112.2
2020-09-28 112.2
2020-09-23 112.6
2020-09-14 114.5
2020-09-07 114.3
2020-08-31 114.4
2020-08-24 114.4
2020-08-17 114.6
2020-08-11 114.5
2020-08-03 113
2020-07-27 109.9
2020-07-20 110
2020-07-13 110
2020-07-06 110.2
2020-06-29 111.5
2020-06-22 113
2020-06-15 112.1
2020-06-08 110.1
2020-06-01 109.4
2020-05-25 108.6
2020-05-18 106.7
2020-05-11 103.4
2020-04-27 108.2
2020-04-20 109
2020-04-13 109.5
2020-04-06 111
2020-03-30 114.3
2020-03-23 118.5
2020-03-16 122.6
2020-03-09 125.5
2020-03-02 126.4
2020-02-25 126
2020-02-17 126.9
2020-02-10 129.4
2020-02-03 131.8
2020-01-27 131.9
2020-01-20 131.7
2020-01-14 131.2
2020-01-06 129.9
2019-12-23 127.8
2019-12-16 126.8
2019-12-09 126.9
2019-12-02 127
2019-11-25 126.3
2019-11-18 125.7
2019-11-11 125.7
2019-11-05 125.7
2019-10-28 125.6
2019-10-21 125.6
2019-10-15 126.2
2019-10-07 127.2
2019-09-30 125
2019-09-24 124.5
2019-09-17 123.3
2019-09-09 123.3
2019-09-02 123.4
2019-08-26 123.5
2019-08-19 124.5
2019-08-13 125.8
2019-08-05 126
2019-07-29 126.3
2019-07-22 127.3
2019-07-16 127.2
2019-07-08 126.9
2019-07-01 126.1
2019-06-24 126.2
2019-06-17 127
2019-06-10 129.7
2019-06-03 131.1
2019-05-27 131.2
2019-05-20 131.6
2019-05-13 132.4
2019-05-07 132
2019-04-22 130.1
2019-04-15 128.9
2019-04-08 128.7
2019-04-01 128.5
2019-03-25 127.8
2019-03-18 127.9
2019-03-11 127.1
2019-03-04 125.7
2019-02-25 124.8
2019-02-18 123.6
2019-02-12 123.7
2019-02-04 123.9
2019-01-28 122.8
2019-01-21 121.8
2019-01-15 122.1
2019-01-07 122.1
2018-12-25 126
2018-12-17 126.3
2018-12-10 127.6
2018-12-03 129.9
2018-11-26 132.7
2018-11-19 134.4
2018-11-12 135.5
2018-11-05 136.4
2018-10-29 137.4
2018-10-22 138.3
2018-10-15 138.1
2018-10-09 136.7
2018-10-01 133.4
2018-09-25 132.9
2018-09-18 132.8
2018-09-10 132.7
2018-09-03 131.7
2018-08-27 131.6
2018-08-20 131.8
2018-08-13 132
2018-08-06 131.9
2018-07-30 131.8
2018-07-23 132.5
2018-07-17 132.5
2018-07-09 131.8
2018-07-02 131.2
2018-06-25 131.3
2018-06-18 132
2018-06-11 131.2
2018-06-04 131.6
2018-05-28 130.3
2018-05-21 127.8
2018-05-14 126.4
2018-05-07 125.9
2018-05-01 125.4
2018-04-23 123.9
2018-04-16 123.3
2018-04-09 123.3
2018-04-02 121.9
2018-03-26 121.3
2018-03-19 121.4
2018-03-12 121.5
2018-03-05 121.4
2018-02-26 121.8
2018-02-19 122.7
2018-02-13 122.9
2018-02-05 123.2
2018-01-29 122.8
2018-01-22 122.7
2018-01-15 121.4
2018-01-09 119.9
2017-12-25 119.7
2017-12-18 119.4
2017-12-11 119.7
2017-12-04 119.7
2017-11-27 119.9
2017-11-20 119.2
2017-11-13 116.7
2017-11-06 115.1
2017-10-30 114.3
2017-10-23 114.5
2017-10-16 114.4
2017-10-10 114.2
2017-10-02 112.9
2017-09-25 111.5
2017-09-19 110.1
2017-09-11 109.9
2017-09-04 109.8
2017-08-28 109.6
2017-08-21 110
2017-08-14 110
2017-08-07 109.9
2017-07-31 110
2017-07-24 109.9
2017-07-18 109.8
2017-07-10 109.5
2017-07-03 109.3
2017-06-26 109.8
2017-06-19 109.9
2017-06-12 110.2
2017-06-05 110.4
2017-05-29 110.3
2017-05-22 111
2017-05-15 111.6
2017-05-08 112.1
2017-05-01 112.4
2017-04-24 112.8
2017-04-17 113
2017-04-10 112.6
2017-04-03 113.2
2017-03-27 113.4
2017-03-21 113.4
2017-03-13 113.4
2017-03-06 111.9
2017-02-27 111.5
2017-02-20 111.5
2017-02-13 111.8
2017-02-06 111.8
2017-01-30 111.9
2017-01-23 112.3
2017-01-16 112.2
2017-01-10 112.1
2016-12-26 111.8
2016-12-19 110.1
2016-12-12 108.5
2016-12-05 106.7
2016-11-28 106.6
2016-11-21 106.4
2016-11-14 106.7
2016-11-07 106.3
2016-10-31 106.3
2016-10-24 105.9
2016-10-17 105
2016-10-11 104.1
2016-10-03 104.2
2016-09-26 104.5
2016-09-20 104.6
2016-09-12 104.7
2016-09-05 104.6
2016-08-29 104.5
2016-08-22 104.5
2016-08-15 104.7
2016-08-08 104.5
2016-08-01 104.6
2016-07-25 104.2
2016-07-19 104.5
2016-07-11 105.1
2016-07-04 105.2
2016-06-27 105.3
2016-06-20 105.7
2016-06-13 105.9
2016-06-06 104.6
2016-05-30 103.6
2016-05-23 103.3
2016-05-16 103.4
2016-05-09 103.1
2016-05-02 102.6
2016-04-25 101.7
2016-04-18 101.4
2016-04-11 101.2
2016-04-04 99.8
2016-03-28 99.3
2016-03-22 99.4
2016-03-14 99
2016-03-07 98.9
2016-02-29 99.5
2016-02-22 100.8
2016-02-15 101.9
2016-02-08 101.4
2016-02-01 101.3
2016-01-25 103.1
2016-01-18 105.3
2016-01-12 107.2
2016-01-04 107.9
2015-12-21 110.3
2015-12-14 112.1
2015-12-07 112.7
2015-11-30 113.1
2015-11-24 113.5
2015-11-16 113.6
2015-11-09 113.5
2015-11-02 114.2
2015-10-26 114.5
2015-10-19 114.6
2015-10-13 114.5
2015-10-05 115.7
2015-09-28 116.5
2015-09-24 116.6
2015-09-14 117
2015-09-07 117.2
2015-08-31 117.7
2015-08-24 118.9
2015-08-17 120.3
2015-08-10 121.5
2015-08-03 122.8
2015-07-27 123.9
2015-07-21 124.7
2015-07-13 125.7
2015-07-06 125.7
2015-06-29 125.6
2015-06-22 125.3
2015-06-15 124.6
2015-06-08 124.4
2015-06-01 124.2
2015-05-25 124.2
2015-05-18 124
2015-05-11 122.8
2015-05-07 122.8
2015-04-27 122.5
2015-04-20 121.9
2015-04-13 122
2015-04-06 122.2
2015-03-30 123.1
2015-03-23 123.1
2015-03-16 123.1
2015-03-09 122.4
2015-03-02 122.1
2015-02-23 120.9
2015-02-16 118.7
2015-02-09 116.8
2015-02-02 116.8
2015-01-26 118.8
2015-01-19 122
2015-01-13 124.5
2015-01-05 125.7
2014-12-22 129.4
2014-12-15 133.1
2014-12-08 135.9
2014-12-01 137.4
2014-11-25 138.2
2014-11-17 138.6
2014-11-10 138.7
2014-11-04 138.8
2014-10-27 140.9
2014-10-20 143.2
2014-10-14 144.5
2014-10-06 145.2
2014-09-29 145.3
2014-09-22 145.4
2014-09-16 145.7
2014-09-08 145.9
2014-09-01 146
2014-08-25 146.9
2014-08-18 147.5
2014-08-11 147.6
2014-08-04 147.7
2014-07-28 147.8
2014-07-22 148
2014-07-14 148.6
2014-07-07 148.6
2014-06-30 147.8
2014-06-23 147.2
2014-06-16 146.6
2014-06-09 146.6
2014-06-02 145.9
2014-05-26 145.5
2014-05-19 145.4
2014-05-12 145.4
2014-05-07 145.4
2014-04-28 145.3
2014-04-21 144.8
2014-04-14 144.9
2014-04-07 145.1
2014-04-01 145.1
2014-03-24 141.3
2014-03-17 141
2014-03-10 140.7
2014-03-03 140.8
2014-02-24 140.7
2014-02-17 140.9
2014-02-10 141.1
2014-02-03 141.5
2014-01-27 141.5
2014-01-20 141.5
2014-01-14 141.4
2014-01-06 141.5
2013-12-24 141.4
2013-12-16 141.3
2013-12-09 141.2
2013-12-02 140.7
2013-11-25 141.1
2013-11-18 141.6
2013-11-11 141.7
2013-11-05 141.9
2013-10-28 142.1
2013-10-21 142.1
2013-10-15 140.6
2013-10-07 139.2
2013-09-30 139.2
2013-09-24 139.3
2013-09-17 139.4
2013-09-09 139.7
2013-09-02 139.9
2013-08-26 139.6
2013-08-19 139.6
2013-08-12 139.6
2013-08-05 139.5
2013-07-29 138.9
2013-07-22 137.7
2013-07-16 137
2013-07-08 134.9
2013-07-01 134.3
2013-06-24 134.6
2013-06-17 134.7
2013-06-10 134.5
2013-06-03 134.4
2013-05-27 134.5
2013-05-20 134.8
2013-05-13 134.8
2013-05-07 135.2
2013-04-30 135.9
2013-04-22 137
2013-04-15 137.9
2013-04-08 138
2013-04-01 138
2013-03-25 137.8
2013-03-18 137.7
2013-03-11 137.9
2013-03-04 138
2013-02-25 138
2013-02-18 137.2
2013-02-12 135.9
2013-02-04 133.4
2013-01-28 132.6
2013-01-21 132.5
2013-01-15 131.5
2013-01-07 130.1
2012-12-25 129.1
2012-12-17 128.4
2012-12-10 128.3
2012-12-03 128.1
2012-11-26 127.3
2012-11-19 126.9
2012-11-12 127.1
2012-11-05 127.3
2012-10-29 127.7
2012-10-22 127.7
2012-10-15 127.6
2012-10-09 128.4
2012-10-01 128.7
2012-09-24 129
2012-09-18 129.1
2012-09-10 128.7
2012-09-03 128.2
2012-08-27 127.6
2012-08-20 125.3
2012-08-13 123.2
2012-08-06 122.7
2012-07-30 122.7
2012-07-23 122.7
2012-07-17 123
2012-07-09 122.6
2012-07-02 123.3
2012-06-25 125.6
2012-06-18 126.5
2012-06-11 128.2
2012-06-04 130
2012-05-28 130.8
2012-05-21 131.9
2012-05-14 134.3
2012-05-07 135.3
2012-05-01 135.7
2012-04-23 136.5
2012-04-16 137.7
2012-04-09 138.1
2012-04-02 137.9
2012-03-26 136.3
2012-03-19 134.4
2012-03-12 133
2012-03-05 130.5
2012-02-27 127.2
2012-02-20 125.7
2012-02-13 125
2012-02-06 124.9
2012-01-30 125.1
2012-01-23 125.1
2012-01-16 125.2
2012-01-10 125.2
2012-01-05 125
2011-12-26 125.1
2011-12-19 125.2
2011-12-12 125.1
2011-12-05 125.1
2011-11-28 125.1
2011-11-21 125.1
2011-11-14 124.4
2011-11-07 124.1
2011-10-31 124.3
2011-10-24 124.2
2011-10-17 124.2
2011-10-11 124.6
2011-10-03 125.4
2011-09-26 125.6
2011-09-20 126.3
2011-09-12 126.7
2011-09-05 127
2011-08-29 127.9
2011-08-22 128
2011-08-15 129.8
2011-08-08 129.9
2011-08-01 130
2011-07-25 129.7
2011-07-19 129.6
2011-07-11 129.5
2011-07-04 129.6
2011-06-27 129.6
2011-06-20 129.7
2011-06-13 129.5
2011-06-06 129.6
2011-05-30 130.1
2011-05-23 130.6
2011-05-16 132.3
2011-05-09 132.5
2011-05-02 131.2
2011-04-25 131
2011-04-18 130.3
2011-04-11 128.5
2011-04-04 127.7
2011-03-28 128.3
2011-03-22 128.1
2011-03-07 124.3
2011-02-28 119.6
2011-02-21 118
2011-02-14 117.7
2011-02-07 117.2
2011-01-31 117.1
2011-01-24 117
2011-01-17 116.4
2011-01-11 115.4
2011-01-05 114.6
2010-12-20 112.8
2010-12-13 112
2010-12-06 111.5
2010-11-29 111.4
2010-11-22 111.4
2010-11-15 111.4
2010-11-08 111.5
2010-11-01 111.6
2010-10-25 111.9
2010-10-18 112
2010-10-12 112.3
2010-10-04 112.4
2010-09-27 112.5
2010-09-21 112.6
2010-09-13 113.1
2010-09-06 113.9
2010-08-30 114
2010-08-23 114.1
2010-08-16 114.2
2010-08-09 114.2
2010-08-02 114.2
2010-07-26 114.5
2010-07-20 114.9
2010-07-12 114.9
2010-07-05 115
2010-06-28 115.1
2010-06-21 115.1
2010-06-14 115.2
2010-06-07 115.2
2010-05-31 115.4
2010-05-24 115.3
2010-05-17 115.3
2010-05-10 114.7
2010-05-06 114.3
2010-04-26 113.4
2010-04-19 112
2010-04-12 109.3
2010-04-05 108.7
2010-03-29 108.6
2010-03-23 108.5
2010-03-15 108.2
2010-03-08 107.2
2010-03-01 107.2
2010-02-22 107.1
2010-02-15 107.1
2010-02-08 106.9
2010-02-01 107
2010-01-25 106.8
2010-01-18 106.2
2010-01-12 105.7
2010-01-05 105.7
2009-12-21 105.8
2009-12-14 105.9
2009-12-07 105.9
2009-11-30 106
2009-11-24 106
2009-11-16 106
2009-11-09 106
2009-11-02 106
2009-10-26 106.1
2009-10-19 106.1
2009-10-13 106.1
2009-10-05 106.1
2009-09-28 105.9
2009-09-24 105.9
2009-09-14 105.8
2009-09-07 105.3
2009-08-31 104.5
2009-08-24 104.3
2009-08-17 104.3
2009-08-10 104.3
2009-08-03 104.4
2009-07-27 104.6
2009-07-21 104.5
2009-07-13 104.3
2009-07-06 104
2009-06-29 102.6
2009-06-22 102.4
2009-06-15 102.1
2009-06-08 102.1
2009-06-01 102.1
2009-05-25 102
2009-05-18 102
2009-05-11 102
2009-05-07 102.3
2009-04-27 102.2
2009-04-20 101.9
2009-04-13 101.8
2009-04-06 101.9
2009-03-30 101.8
2009-03-23 102.2
2009-03-16 101.9
2009-03-09 102
2009-03-02 102.2
2009-02-23 102.5
2009-02-16 102.7
2009-02-09 103
2009-02-02 102.3
2009-01-26 102
2009-01-19 101.5
2009-01-13 101.7
2009-01-05 102.6
2008-12-22 107.5
2008-12-15 110.1
2008-12-08 114.5
2008-12-01 117.7
2008-11-25 121.9
2008-11-17 125.8
2008-11-10 130.9
2008-11-04 134.6
2008-10-27 143.8
2008-10-20 148.6
2008-10-14 151.6
2008-10-06 154.4
2008-09-29 159.2
2008-09-22 160.3
2008-09-16 162
2008-09-08 162.7
2008-09-01 164
2008-08-25 168.7
2008-08-18 169.1
2008-08-11 169.2
2008-08-04 169
2008-07-28 164.1
2008-07-22 164.1
2008-07-14 164.1
2008-07-07 163.7
2008-06-30 154
2008-06-23 154
2008-06-16 154.1
2008-06-09 153.3
2008-06-02 152.1
2008-05-26 140.3
2008-05-19 140.2
2008-05-12 140.1
2008-05-07 140.1
2008-04-28 118.7
2008-04-21 118.7
2008-04-14 118.9
2008-04-07 119.4
2008-03-31 132.8
2008-03-24 132.8
2008-03-17 132.8
2008-03-10 132.7
2008-03-03 132.2
2008-02-25 132.6
2008-02-18 132.6
2008-02-12 132.7
2008-02-04 132.8
2008-01-28 133.2
2008-01-21 133.3
2008-01-15 133.5
2008-01-07 133.5
2007-12-25 133.5
2007-12-17 133.6
2007-12-10 133.6
2007-12-03 133
2007-11-26 128.4
2007-11-19 128.2
2007-11-12 128.3
2007-11-05 128.2
2007-10-29 124.1
2007-10-22 124.1
2007-10-15 124.1
2007-10-09 124
2007-10-01 123
2007-09-25 121.9
2007-09-18 121.9
2007-09-10 121.9
2007-09-03 122.1
2007-08-27 123
2007-08-20 123
2007-08-13 123
2007-08-06 123.1
2007-07-30 119.8
2007-07-23 119.8
2007-07-17 119.8
2007-07-09 119.5
2007-07-02 119.2
2007-06-25 118.8
2007-06-18 118.7
2007-06-11 118.7
2007-06-04 118.5
2007-05-28 116.4
2007-05-21 116.5
2007-05-14 116.3
2007-05-07 116
2007-05-01 115.5
2007-04-23 111.2
2007-04-16 111.1
2007-04-09 111.3
2007-04-02 111.2
2007-03-26 110.5
2007-03-19 110.5
2007-03-12 110.4
2007-03-05 110
2007-02-26 110.1
2007-02-19 110.5
2007-02-13 110.6
2007-02-05 110.9
2007-01-29 112.6
2007-01-22 113.3
2007-01-15 113.9
2007-01-09 114.7
2007-01-04 114.8
2006-12-25 115
2006-12-18 115.2
2006-12-11 115.3
2006-12-04 115.5
2006-11-27 115.6
2006-11-20 115.7
2006-11-13 116.1
2006-11-06 116.3
2006-10-30 118.6
2006-10-23 119
2006-10-16 119.3
2006-10-10 119.8
2006-10-02 120.3
2006-09-25 121.2
2006-09-19 121.2
2006-09-11 121.2
2006-09-04 120.9
2006-08-28 120.5
2006-08-21 120.5
2006-08-14 120.5
2006-08-07 120.5
2006-07-31 114.7
2006-07-24 114.6
2006-07-18 114.2
2006-07-10 114
2006-07-03 113.5
2006-06-26 113.2
2006-06-19 113.2
2006-06-12 113.4
2006-06-05 113.4
2006-05-29 113.4
2006-05-22 113.4
2006-05-15 113.4
2006-05-08 113.2
2006-05-01 112.8
2006-04-24 109.6
2006-04-17 109.2
2006-04-10 109.4
2006-04-03 109.1
2006-03-27 108.8
2006-03-20 108.6
2006-03-13 108.2
2006-03-06 108
2006-02-27 107.6
2006-02-20 107.4
2006-02-13 107.1
2006-02-06 107.1
2006-01-30 106.7
2006-01-23 106.7
2006-01-16 106.7
2006-01-10 106.8
2006-01-04 106.8
2005-12-26 106.7
2005-12-19 106.9
2005-12-12 107.1
2005-12-05 107.3
2005-11-28 107.3
2005-11-21 107.8
2005-11-14 107.8
2005-11-07 107.9
2005-10-31 108
2005-10-24 108
2005-10-17 108
2005-10-11 107.9
2005-10-03 107.7
2005-09-26 107.2
2005-09-20 107.2
2005-09-12 107.2
2005-09-05 106.9
2005-08-29 105.3
2005-08-22 105.2
2005-08-15 105.3
2005-08-08 105.1
2005-08-01 104.6
2005-07-25 102.9
2005-07-19 102.9
2005-07-11 103
2005-07-04 102.3
2005-06-27 100.5
2005-06-20 100.5
2005-06-13 100.5
2005-06-06 100.5
2005-05-30 101
2005-05-23 101.2
2005-05-16 101.2
2005-05-09 101.1
2005-05-02 100.1
2005-04-25 98.3
2005-04-18 98.3
2005-04-11 98.3
2005-04-04 97.9
2005-03-28 94
2005-03-22 93.9
2005-03-14 93.7
2005-03-07 93.7
2005-02-28 93.2
2005-02-21 93
2005-02-14 93.2
2005-02-07 93.2
2005-01-31 93.2
2005-01-24 93.3
2005-01-17 93.5
2005-01-11 93.5
2005-01-04 93.9
2004-12-20 94.2
2004-12-13 94.6
2004-12-06 94.8
2004-11-29 95.6
2004-11-22 95.5
2004-11-15 95.5
2004-11-08 95.3
2004-11-01 94.8
2004-10-25 93
2004-10-18 93
2004-10-12 93
2004-10-04 93
2004-09-27 93
2004-09-21 93
2004-09-13 93
2004-09-06 92.8
2004-08-30 88.7
2004-08-23 88.7
2004-08-16 88.7
2004-08-09 88.7
2004-08-02 88.7
2004-07-26 88.7
2004-07-20 88.9
2004-07-12 88.9
2004-07-05 88.9
2004-06-28 88.8
2004-06-21 88.7
2004-06-14 89.2