全国の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での全国の軽油価格は約 159.4 円/L です。 前週より0.1円下落しました。 1ヶ月前（159.6円/L）より0.2円低い水準です。 1年前（158.6円/L）と比べると0.8円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の178.4円/L、最安値は1990年8月27日の72円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 159.4
2026-11-02 159.5
2026-10-26 159.7
2026-10-19 159.7
2026-10-13 159.6
2026-10-05 159.6
2026-09-28 159.5
2026-09-14 159.3
2026-09-07 159.5
2026-08-31 159.4
2026-08-24 159.3
2026-08-17 159.3
2026-08-10 159.5
2026-08-03 159.4
2026-07-27 159.4
2026-07-21 159.4
2026-07-13 159.3
2026-07-06 159.2
2026-06-29 159.2
2026-06-22 159
2026-06-15 159
2026-06-08 158.8
2026-06-01 158.8
2026-05-25 158.5
2026-05-18 158.6
2026-05-11 158.8
2026-04-27 159
2026-04-20 158.8
2026-04-13 156.7
2026-04-06 156.6
2026-03-30 159
2026-03-23 166
2026-03-16 178.4
2026-03-09 149.8
2026-03-02 146.6
2026-02-24 145.2
2026-02-16 144.9
2026-02-09 143.8
2026-02-02 143.9
2026-01-26 143.8
2026-01-19 143
2026-01-13 143.4
2026-01-05 143.9
2025-12-22 145.5
2025-12-15 146
2025-12-08 146.5
2025-12-01 147.2
2025-11-25 149.2
2025-11-17 150
2025-11-10 153.7
2025-11-04 153.8
2025-10-27 153.7
2025-10-20 158.6
2025-10-14 157.8
2025-10-06 158.2
2025-09-29 158.3
2025-09-22 158.3
2025-09-16 157.8
2025-09-08 157.8
2025-09-01 157.3
2025-08-25 157.7
2025-08-18 158.3
2025-08-12 158.2
2025-08-04 157.7
2025-07-28 157.7
2025-07-22 157.5
2025-07-14 157
2025-07-07 157.6
2025-06-30 157.6
2025-06-23 157.1
2025-06-16 156.3
2025-06-09 157.5
2025-06-02 159.2
2025-05-26 161.7
2025-05-19 165.5
2025-05-12 166.3
2025-04-28 167
2025-04-21 167.8
2025-04-14 168.9
2025-04-07 168.7
2025-03-31 167.7
2025-03-24 166.9
2025-03-17 167.1
2025-03-10 166.6
2025-03-03 166.8
2025-02-25 166.9
2025-02-17 167.2
2025-02-10 167.1
2025-02-03 164.3
2025-01-27 164.7
2025-01-20 164.7
2025-01-14 160.3
2025-01-06 160.2
2024-12-23 160.3
2024-12-16 155.4
2024-12-09 155.4
2024-12-02 155.1
2024-11-25 154.6
2024-11-18 154.6
2024-11-11 154.4
2024-11-05 154.3
2024-10-28 154.5
2024-10-21 154.5
2024-10-15 154.5
2024-10-07 154.6
2024-09-30 154.5
2024-09-24 154.3
2024-09-17 154.2
2024-09-09 154.2
2024-09-02 154.1
2024-08-26 154.2
2024-08-19 154.2
2024-08-13 154.3
2024-08-05 154.3
2024-07-29 154.6
2024-07-22 155
2024-07-16 155.6
2024-07-08 155.8
2024-07-01 155.2
2024-06-24 154.4
2024-06-17 154.4
2024-06-10 154.5
2024-06-03 154.5
2024-05-27 154.7
2024-05-20 154.5
2024-05-13 154.2
2024-05-07 154.4
2024-04-30 154.4
2024-04-22 154.7
2024-04-15 154.6
2024-04-08 154.7
2024-04-01 154.2
2024-03-25 154.1
2024-03-18 154
2024-03-11 154
2024-03-04 154.2
2024-02-26 154.4
2024-02-19 154
2024-02-13 154.1
2024-02-05 154.3
2024-01-29 154.7
2024-01-22 154.8
2024-01-15 154.9
2024-01-09 155.1
2023-12-25 154.5
2023-12-18 154.8
2023-12-11 154.7
2023-12-04 154.3
2023-11-27 153.7
2023-11-20 153.3
2023-11-13 153.2
2023-11-06 153
2023-10-30 152.9
2023-10-23 153.1
2023-10-16 154.4
2023-10-10 156.6
2023-10-02 159
2023-09-25 160.1
2023-09-19 161.6
2023-09-11 164.3
2023-09-04 165.8
2023-08-28 165.1
2023-08-21 163.1
2023-08-14 161.4
2023-08-07 159.8
2023-07-31 156.3
2023-07-24 154.4
2023-07-18 153.6
2023-07-10 153
2023-07-03 152.2
2023-06-26 150.8
2023-06-19 150
2023-06-12 149.2
2023-06-05 148.6
2023-05-29 148.4
2023-05-22 148.1
2023-05-15 147.9
2023-05-08 148
2023-04-24 148.2
2023-04-17 148.3
2023-04-10 148.4
2023-04-03 148.3
2023-03-27 148.1
2023-03-20 147.7
2023-03-13 147.6
2023-03-06 147.6
2023-02-27 147.5
2023-02-20 147.6
2023-02-13 147.5
2023-02-06 147.7
2023-01-30 148.3
2023-01-23 148.2
2023-01-16 148.2
2023-01-10 148.3
2022-12-26 148
2022-12-19 148.2
2022-12-12 148.3
2022-12-05 148.2
2022-11-28 147.8
2022-11-21 147.8
2022-11-14 148
2022-11-07 148.2
2022-10-31 149.1
2022-10-24 149.2
2022-10-17 149.1
2022-10-11 148.7
2022-10-03 149
2022-09-26 149.5
2022-09-20 149.6
2022-09-12 150
2022-09-05 149.6
2022-08-29 148.5
2022-08-22 149
2022-08-15 149.9
2022-08-08 150.2
2022-08-01 149.9
2022-07-25 150.4
2022-07-19 151.5
2022-07-11 152.6
2022-07-04 153.5
2022-06-27 154.7
2022-06-20 153.7
2022-06-13 151.1
2022-06-06 149.8
2022-05-30 148.2
2022-05-23 148.8
2022-05-16 150.4
2022-05-09 151
2022-04-25 152.6
2022-04-18 153.2
2022-04-11 153.7
2022-04-04 153.8
2022-03-28 153.7
2022-03-22 154.3
2022-03-14 154.9
2022-03-07 154.2
2022-02-28 152.5
2022-02-21 151.7
2022-02-14 151.2
2022-02-07 151
2022-01-31 150.6
2022-01-24 150
2022-01-17 148.2
2022-01-11 146.4
2022-01-04 144.6
2021-12-20 145.1
2021-12-13 145.9
2021-12-06 147.8
2021-11-29 148.4
2021-11-22 148.5
2021-11-15 148.6
2021-11-08 148.8
2021-11-01 148.5
2021-10-25 147.1
2021-10-18 144.4
2021-10-11 141.9
2021-10-04 139.9
2021-09-27 138.7
2021-09-21 138.4
2021-09-13 138.3
2021-09-06 138.1
2021-08-30 137.8
2021-08-23 138.2
2021-08-16 138.5
2021-08-10 138.4
2021-08-02 138.2
2021-07-26 138.3
2021-07-19 138.2
2021-07-12 137.9
2021-07-05 137.4
2021-06-28 136.3
2021-06-21 135.6
2021-06-14 134.6
2021-06-07 133.1
2021-05-31 132.6
2021-05-24 132.7
2021-05-17 132
2021-05-10 130.8
2021-04-26 130.7
2021-04-19 130.5
2021-04-12 130.5
2021-04-05 130.5
2021-03-29 130.4
2021-03-22 129.8
2021-03-15 127.5
2021-03-08 126.2
2021-03-01 124.9
2021-02-22 123.4
2021-02-15 121.8
2021-02-08 120.1
2021-02-01 119.7
2021-01-25 119.4
2021-01-18 118.1
2021-01-12 117
2021-01-04 116.6
2020-12-21 116
2020-12-14 115.4
2020-12-07 114.9
2020-11-30 114.2
2020-11-24 113.9
2020-11-16 113.3
2020-11-09 113.7
2020-11-02 114.2
2020-10-26 114.6
2020-10-19 114.8
2020-10-12 114.8
2020-10-05 115.2
2020-09-28 115.3
2020-09-23 115.5
2020-09-14 116.3
2020-09-07 116
2020-08-31 115.7
2020-08-24 115.8
2020-08-17 115.9
2020-08-11 116
2020-08-03 115
2020-07-27 112.9
2020-07-20 112.9
2020-07-13 112.4
2020-07-06 112
2020-06-29 111.8
2020-06-22 111.6
2020-06-15 110.9
2020-06-08 109.6
2020-06-01 109.3
2020-05-25 108
2020-05-18 106.8
2020-05-11 106.2
2020-04-27 110.3
2020-04-20 112.2
2020-04-13 113.3
2020-04-06 114.9
2020-03-30 117.5
2020-03-23 120.6
2020-03-16 124.2
2020-03-09 126.9
2020-03-02 128
2020-02-25 128.2
2020-02-17 128.9
2020-02-10 130.4
2020-02-03 131.4
2020-01-27 131.7
2020-01-20 131.7
2020-01-14 131.3
2020-01-06 130.3
2019-12-23 129.2
2019-12-16 128.3
2019-12-09 128.1
2019-12-02 127.8
2019-11-25 127.7
2019-11-18 127.5
2019-11-11 127.4
2019-11-05 127.3
2019-10-28 127.1
2019-10-21 127.3
2019-10-15 127.8
2019-10-07 128.5
2019-09-30 126.5
2019-09-24 125
2019-09-17 124.3
2019-09-09 124.4
2019-09-02 124.6
2019-08-26 124.8
2019-08-19 125.6
2019-08-13 126.2
2019-08-05 126.6
2019-07-29 126.8
2019-07-22 126.8
2019-07-16 126.6
2019-07-08 126.8
2019-07-01 126.7
2019-06-24 126.9
2019-06-17 127.9
2019-06-10 129.5
2019-06-03 130.4
2019-05-27 130.6
2019-05-20 130.7
2019-05-13 130.9
2019-05-07 130.7
2019-04-22 129
2019-04-15 127.9
2019-04-08 127
2019-04-01 126.9
2019-03-25 126.5
2019-03-18 126.2
2019-03-11 126
2019-03-04 125.8
2019-02-25 125.1
2019-02-18 124.2
2019-02-12 124.1
2019-02-04 124.2
2019-01-28 124
2019-01-21 123.6
2019-01-15 123.8
2019-01-07 124.8
2018-12-25 127.2
2018-12-17 128.3
2018-12-10 129.5
2018-12-03 131.2
2018-11-26 133.5
2018-11-19 135.2
2018-11-12 136.4
2018-11-05 137.4
2018-10-29 138.1
2018-10-22 138.4
2018-10-15 138
2018-10-09 135.9
2018-10-01 133.8
2018-09-25 132.8
2018-09-18 132.3
2018-09-10 131.7
2018-09-03 130.8
2018-08-27 130.5
2018-08-20 130.7
2018-08-13 130.8
2018-08-06 130.8
2018-07-30 130.7
2018-07-23 130.8
2018-07-17 130.8
2018-07-09 130.6
2018-07-02 130.3
2018-06-25 130.3
2018-06-18 130.4
2018-06-11 130.4
2018-06-04 130.4
2018-05-28 129.4
2018-05-21 127.6
2018-05-14 125.7
2018-05-07 124.5
2018-05-01 124.1
2018-04-23 122.7
2018-04-16 122
2018-04-09 122
2018-04-02 121.8
2018-03-26 121.9
2018-03-19 122.2
2018-03-12 122.3
2018-03-05 122.5
2018-02-26 122.7
2018-02-19 122.9
2018-02-13 122.9
2018-02-05 123
2018-01-29 122.9
2018-01-22 122.6
2018-01-15 121.2
2018-01-09 119.8
2017-12-25 119.6
2017-12-18 119.5
2017-12-11 119.4
2017-12-04 119.3
2017-11-27 119
2017-11-20 118.1
2017-11-13 116.3
2017-11-06 114.7
2017-10-30 114
2017-10-23 113.8
2017-10-16 113.7
2017-10-10 113.2
2017-10-02 112.1
2017-09-25 111.1
2017-09-19 110.4
2017-09-11 110.3
2017-09-04 110.3
2017-08-28 110.3
2017-08-21 110.2
2017-08-14 110.2
2017-08-07 110.2
2017-07-31 110
2017-07-24 110
2017-07-18 110
2017-07-10 109.7
2017-07-03 109.7
2017-06-26 109.9
2017-06-19 110.2
2017-06-12 110.6
2017-06-05 110.8
2017-05-29 110.8
2017-05-22 111.2
2017-05-15 111.5
2017-05-08 111.7
2017-05-01 112
2017-04-24 112.2
2017-04-17 112.3
2017-04-10 112.2
2017-04-03 112.3
2017-03-27 112.3
2017-03-21 112.2
2017-03-13 112
2017-03-06 111
2017-02-27 110.2
2017-02-20 110.1
2017-02-13 110.2
2017-02-06 110.3
2017-01-30 110.4
2017-01-23 110.5
2017-01-16 110.2
2017-01-10 109.8
2016-12-26 109.5
2016-12-19 108.5
2016-12-12 107
2016-12-05 105.2
2016-11-28 104.8
2016-11-21 104.9
2016-11-14 105.1
2016-11-07 105.1
2016-10-31 105
2016-10-24 104.7
2016-10-17 103.7
2016-10-11 102.3
2016-10-03 102.2
2016-09-26 102.4
2016-09-20 102.5
2016-09-12 102.5
2016-09-05 102.5
2016-08-29 102.2
2016-08-22 102
2016-08-15 102
2016-08-08 102.2
2016-08-01 102.4
2016-07-25 102.4
2016-07-19 102.7
2016-07-11 103.3
2016-07-04 103.5
2016-06-27 103.6
2016-06-20 103.7
2016-06-13 103.5
2016-06-06 102.8
2016-05-30 100.8
2016-05-23 100.5
2016-05-16 100.4
2016-05-09 99.9
2016-05-02 99.9
2016-04-25 99.5
2016-04-18 99.4
2016-04-11 99.2
2016-04-04 98.3
2016-03-28 97.5
2016-03-22 97.3
2016-03-14 97.1
2016-03-07 97.1
2016-02-29 97.7
2016-02-22 98.2
2016-02-15 98.6
2016-02-08 98.5
2016-02-01 98.7
2016-01-25 100.2
2016-01-18 101.7
2016-01-12 103.2
2016-01-04 104.3
2015-12-21 106.3
2015-12-14 108.1
2015-12-07 109
2015-11-30 109.6
2015-11-24 110.1
2015-11-16 110.7
2015-11-09 110.9
2015-11-02 111.3
2015-10-26 112
2015-10-19 112.2
2015-10-13 112.2
2015-10-05 112.8
2015-09-28 113.3
2015-09-24 113.6
2015-09-14 113.9
2015-09-07 114
2015-08-31 114.8
2015-08-24 115.8
2015-08-17 117.3
2015-08-10 118.9
2015-08-03 120.1
2015-07-27 121.2
2015-07-21 122
2015-07-13 123
2015-07-06 123.4
2015-06-29 123.4
2015-06-22 123.2
2015-06-15 122.9
2015-06-08 122
2015-06-01 121.6
2015-05-25 121.5
2015-05-18 121
2015-05-11 120.1
2015-05-07 119.9
2015-04-27 119.3
2015-04-20 118.5
2015-04-13 118.7
2015-04-06 119
2015-03-30 119.5
2015-03-23 119.9
2015-03-16 119.8
2015-03-09 119.5
2015-03-02 119
2015-02-23 117.9
2015-02-16 115.9
2015-02-09 114.4
2015-02-02 115.2
2015-01-26 117.1
2015-01-19 120.3
2015-01-13 123.3
2015-01-05 125.7
2014-12-22 129.3
2014-12-15 132.2
2014-12-08 134.9
2014-12-01 136.8
2014-11-25 137.6
2014-11-17 138.4
2014-11-10 138.7
2014-11-04 139.3
2014-10-27 140.7
2014-10-20 142.5
2014-10-14 143.8
2014-10-06 144.4
2014-09-29 144.6
2014-09-22 145
2014-09-16 145.3
2014-09-08 145.5
2014-09-01 145.9
2014-08-25 146.4
2014-08-18 146.9
2014-08-11 147.1
2014-08-04 147.2
2014-07-28 147.4
2014-07-22 147.5
2014-07-14 147.6
2014-07-07 147.4
2014-06-30 146.3
2014-06-23 145.4
2014-06-16 145.1
2014-06-09 144.8
2014-06-02 144.3
2014-05-26 144.1
2014-05-19 144
2014-05-12 143.8
2014-05-07 143.5
2014-04-28 143.2
2014-04-21 142.6
2014-04-14 142.5
2014-04-07 142.5
2014-04-01 142.6
2014-03-24 139.1
2014-03-17 138.9
2014-03-10 138.7
2014-03-03 138.5
2014-02-24 138.6
2014-02-17 138.8
2014-02-10 139
2014-02-03 139.2
2014-01-27 139.2
2014-01-20 139.3
2014-01-14 139.1
2014-01-06 139
2013-12-24 138.8
2013-12-16 138.4
2013-12-09 138.2
2013-12-02 137.5
2013-11-25 137.2
2013-11-18 137.7
2013-11-11 138
2013-11-05 138.3
2013-10-28 138.6
2013-10-21 138.6
2013-10-15 138.1
2013-10-07 137.4
2013-09-30 138
2013-09-24 138.5
2013-09-17 138.8
2013-09-09 139
2013-09-02 138.4
2013-08-26 137.9
2013-08-19 138
2013-08-12 138
2013-08-05 137.9
2013-07-29 137.1
2013-07-22 135.8
2013-07-16 134.5
2013-07-08 132.6
2013-07-01 131.9
2013-06-24 132
2013-06-17 132
2013-06-10 131.8
2013-06-03 131.8
2013-05-27 131.9
2013-05-20 132.1
2013-05-13 132.3
2013-05-07 132.6
2013-04-30 133.1
2013-04-22 133.8
2013-04-15 134.4
2013-04-08 134.6
2013-04-01 134.8
2013-03-25 134.9
2013-03-18 135
2013-03-11 135.2
2013-03-04 135.5
2013-02-25 135.4
2013-02-18 134.5
2013-02-12 133.2
2013-02-04 131.3
2013-01-28 130.8
2013-01-21 130.7
2013-01-15 129.7
2013-01-07 128.5
2012-12-25 127.8
2012-12-17 127.2
2012-12-10 127
2012-12-03 126.6
2012-11-26 125.6
2012-11-19 125.6
2012-11-12 126
2012-11-05 126.4
2012-10-29 127
2012-10-22 127.2
2012-10-15 127.5
2012-10-09 127.9
2012-10-01 128.3
2012-09-24 128.5
2012-09-18 128.1
2012-09-10 127.8
2012-09-03 127.4
2012-08-27 126.7
2012-08-20 124.5
2012-08-13 122.2
2012-08-06 121.1
2012-07-30 121.1
2012-07-23 121.1
2012-07-17 121.3
2012-07-09 121.2
2012-07-02 121.7
2012-06-25 123.1
2012-06-18 124.1
2012-06-11 125.4
2012-06-04 127.1
2012-05-28 128.3
2012-05-21 129.9
2012-05-14 131.9
2012-05-07 133.3
2012-05-01 133.7
2012-04-23 135
2012-04-16 136.2
2012-04-09 136.9
2012-04-02 137.1
2012-03-26 136.6
2012-03-19 135
2012-03-12 132.5
2012-03-05 129.8
2012-02-27 126.4
2012-02-20 124.7
2012-02-13 124.1
2012-02-06 124.2
2012-01-30 124.3
2012-01-23 124.3
2012-01-16 124.2
2012-01-10 124.2
2012-01-05 124.2
2011-12-26 124.3
2011-12-19 124.4
2011-12-12 124.3
2011-12-05 124.3
2011-11-28 124.3
2011-11-21 124.1
2011-11-14 123.2
2011-11-07 122.9
2011-10-31 122.8
2011-10-24 122.9
2011-10-17 122.9
2011-10-11 123.3
2011-10-03 124.2
2011-09-26 125.1
2011-09-20 125.7
2011-09-12 126.3
2011-09-05 126.9
2011-08-29 127.8
2011-08-22 128.5
2011-08-15 129.5
2011-08-08 130.1
2011-08-01 130.1
2011-07-25 130.1
2011-07-19 129.3
2011-07-11 129.1
2011-07-04 129.1
2011-06-27 129.3
2011-06-20 128.8
2011-06-13 128.7
2011-06-06 128.8
2011-05-30 129.5
2011-05-23 130.3
2011-05-16 131.7
2011-05-09 132.5
2011-05-02 132.7
2011-04-25 132.6
2011-04-18 131.9
2011-04-11 131.4
2011-04-04 131.3
2011-03-28 131.2
2011-03-22 130.8
2011-03-14 128.4
2011-03-07 125.8
2011-02-28 119.8
2011-02-21 118.8
2011-02-14 118.7
2011-02-07 118.6
2011-01-31 118.4
2011-01-24 118.3
2011-01-17 117.7
2011-01-11 116.4
2011-01-05 115.5
2010-12-20 114.1
2010-12-13 113.5
2010-12-06 113.3
2010-11-29 112.9
2010-11-22 112.7
2010-11-15 112.6
2010-11-08 112.6
2010-11-01 112.6
2010-10-25 112.6
2010-10-18 112.5
2010-10-12 112.4
2010-10-04 112.5
2010-09-27 112.6
2010-09-21 112.9
2010-09-13 113.2
2010-09-06 113.5
2010-08-30 113.7
2010-08-23 113.8
2010-08-16 113.9
2010-08-09 114
2010-08-02 114.1
2010-07-26 114.4
2010-07-20 114.7
2010-07-12 115.1
2010-07-05 115.5
2010-06-28 115.6
2010-06-21 115.8
2010-06-14 116.2
2010-06-07 116.8
2010-05-31 117.5
2010-05-24 117.7
2010-05-17 117.6
2010-05-10 117.2
2010-05-06 116.9
2010-04-26 115.9
2010-04-19 113.8
2010-04-12 112.1
2010-04-05 111
2010-03-29 110.5
2010-03-23 110.3
2010-03-15 109.8
2010-03-08 108.9
2010-03-01 108.6
2010-02-22 108.6
2010-02-15 108.6
2010-02-08 108.7
2010-02-01 108.7
2010-01-25 108.3
2010-01-18 107.1
2010-01-12 106
2010-01-05 105.9
2009-12-21 105.9
2009-12-14 105.9
2009-12-07 105.9
2009-11-30 105.8
2009-11-24 105.8
2009-11-16 105.7
2009-11-09 105.8
2009-11-02 105.7
2009-10-26 105.9
2009-10-19 106.1
2009-10-13 106.4
2009-10-05 106.7
2009-09-28 106.8
2009-09-24 106.8
2009-09-14 106.7
2009-09-07 106.4
2009-08-31 104.8
2009-08-24 104.4
2009-08-17 104
2009-08-10 104
2009-08-03 104
2009-07-27 103.9
2009-07-21 104
2009-07-13 103.9
2009-07-06 103.3
2009-06-29 102.3
2009-06-22 101.8
2009-06-15 101.5
2009-06-08 101.3
2009-06-01 101.2
2009-05-25 101
2009-05-18 100.6
2009-05-11 100.4
2009-05-07 100.3
2009-04-27 100.2
2009-04-20 99.9
2009-04-13 99.5
2009-04-06 99.4
2009-03-30 99.2
2009-03-23 99.4
2009-03-16 99.6
2009-03-09 99.9
2009-03-02 100.3
2009-02-23 100.9
2009-02-16 101.3
2009-02-09 101.7
2009-02-02 102
2009-01-26 102.2
2009-01-19 102
2009-01-13 101.9
2009-01-05 102.7
2008-12-22 106
2008-12-15 109.3
2008-12-08 113.2
2008-12-01 117
2008-11-25 120.7
2008-11-17 124
2008-11-10 127.8
2008-11-04 131.2
2008-10-27 139.5
2008-10-20 144
2008-10-14 147.5
2008-10-06 150
2008-09-29 155.8
2008-09-22 156.9
2008-09-16 158
2008-09-08 159.1
2008-09-01 160.5
2008-08-25 165.5
2008-08-18 166.5
2008-08-11 167.2
2008-08-04 167.4
2008-07-28 162.9
2008-07-22 163
2008-07-14 163.1
2008-07-07 163.1
2008-06-30 153
2008-06-23 153
2008-06-16 153.1
2008-06-09 153.1
2008-06-02 152.3
2008-05-26 139.8
2008-05-19 139.6
2008-05-12 139.4
2008-05-07 139
2008-04-28 118.1
2008-04-21 118.1
2008-04-14 118.1
2008-04-07 118.3
2008-03-31 132.3
2008-03-24 132.3
2008-03-17 132.2
2008-03-10 132.1
2008-03-03 131.5
2008-02-25 131.4
2008-02-18 131.6
2008-02-12 131.8
2008-02-04 131.9
2008-01-28 132.1
2008-01-21 132.4
2008-01-15 132.6
2008-01-07 133
2007-12-25 133.3
2007-12-17 133.5
2007-12-10 133.6
2007-12-03 132.8
2007-11-26 128.1
2007-11-19 128
2007-11-12 128
2007-11-05 127.8
2007-10-29 123.1
2007-10-22 123
2007-10-15 123
2007-10-09 122.8
2007-10-01 122.2
2007-09-25 121.7
2007-09-18 121.8
2007-09-10 122.1
2007-09-03 122.6
2007-08-27 123.3
2007-08-20 123.3
2007-08-13 123.3
2007-08-06 123
2007-07-30 120
2007-07-23 119.9
2007-07-17 119.8
2007-07-09 119.4
2007-07-02 118.6
2007-06-25 118
2007-06-18 118
2007-06-11 117.9
2007-06-04 117.4
2007-05-28 116.2
2007-05-21 116.1
2007-05-14 115.9
2007-05-07 115
2007-05-01 113.8
2007-04-23 110.8
2007-04-16 110.5
2007-04-09 110
2007-04-02 109.6
2007-03-26 109.8
2007-03-19 109.8
2007-03-12 109.8
2007-03-05 109.6
2007-02-26 109.7
2007-02-19 109.9
2007-02-13 110.1
2007-02-05 110.8
2007-01-29 112.2
2007-01-22 112.6
2007-01-15 112.9
2007-01-09 113.2
2007-01-04 113.3
2006-12-25 113.5
2006-12-18 113.7
2006-12-11 113.8
2006-12-04 114.1
2006-11-27 114.3
2006-11-20 114.7
2006-11-13 115.1
2006-11-06 115.6
2006-10-30 117.2
2006-10-23 117.8
2006-10-16 118.2
2006-10-10 118.7
2006-10-02 119.4
2006-09-25 120.4
2006-09-19 120.5
2006-09-11 120.5
2006-09-04 120.5
2006-08-28 120.2
2006-08-21 120.2
2006-08-14 120.1
2006-08-07 120
2006-07-31 114.1
2006-07-24 113.7
2006-07-18 113.5
2006-07-10 113.3
2006-07-03 113.1
2006-06-26 112.9
2006-06-19 112.9
2006-06-12 112.9
2006-06-05 112.9
2006-05-29 112.8
2006-05-22 112.8
2006-05-15 112.7
2006-05-08 112.5
2006-05-01 111.6
2006-04-24 108
2006-04-17 107.9
2006-04-10 107.8
2006-04-03 107.8
2006-03-27 107.7
2006-03-20 107.7
2006-03-13 107.5
2006-03-06 107.2
2006-02-27 106.8
2006-02-20 106.8
2006-02-13 106.6
2006-02-06 106.2
2006-01-30 105.8
2006-01-23 105.8
2006-01-16 105.7
2006-01-10 105.7
2006-01-04 105.7
2005-12-26 105.7
2005-12-19 105.7
2005-12-12 105.8
2005-12-05 106
2005-11-28 106.3
2005-11-21 106.4
2005-11-14 106.5
2005-11-07 106.7
2005-10-31 106.9
2005-10-24 106.9
2005-10-17 106.9
2005-10-11 106.9
2005-10-03 106.7
2005-09-26 106.4
2005-09-20 106.3
2005-09-12 106.2
2005-09-05 105.8
2005-08-29 104.6
2005-08-22 104.6
2005-08-15 104.5
2005-08-08 104.3
2005-08-01 103.5
2005-07-25 101.6
2005-07-19 101.5
2005-07-11 101.3
2005-07-04 100.7
2005-06-27 99.4
2005-06-20 99.4
2005-06-13 99.5
2005-06-06 99.7
2005-05-30 100.1
2005-05-23 100.2
2005-05-16 100.2
2005-05-09 99.9
2005-05-02 99.4
2005-04-25 98.1
2005-04-18 98
2005-04-11 97.9
2005-04-04 97.3
2005-03-28 93.5
2005-03-22 93.3
2005-03-14 93.1
2005-03-07 92.8
2005-02-28 92.6
2005-02-21 92.6
2005-02-14 92.7
2005-02-07 92.8
2005-01-31 92.8
2005-01-24 92.9
2005-01-17 93
2005-01-11 93.2
2005-01-04 93.4
2004-12-20 93.8
2004-12-13 94.1
2004-12-06 94.3
2004-11-29 94.6
2004-11-22 94.6
2004-11-15 94.6
2004-11-08 94.5
2004-11-01 94.2
2004-10-25 93.8
2004-10-18 93.8
2004-10-12 93.8
2004-10-04 93.8
2004-09-27 93.8
2004-09-21 93.8
2004-09-13 93.8
2004-09-06 93.5
2004-08-30 89.8
2004-08-23 89.8
2004-08-16 89.7
2004-08-09 89.6
2004-08-02 89.6
2004-07-26 89.6
2004-07-20 89.6
2004-07-12 89.5
2004-07-05 89.4
2004-06-28 89.3
2004-06-21 89.3
2004-06-14 89.1
2004-06-07 88.3
2004-05-31 85.6
2004-05-24 85.3
2004-05-17 85.1
2004-05-10 85.1
2004-04-26 84.9
2004-04-19 84.8
2004-04-12 84.5
2004-04-05 84.4
2004-03-29 81.4
2004-03-22 81.3
2004-03-15 81.2
2004-03-08 81.1
2004-03-01 81.1
2004-02-23 81.1
2004-02-16 81.1
2004-02-09 81.1
2004-02-02 81.1
2004-01-26 81.1
2004-01-19 81.1
2004-01-13 81.2
2004-01-05 81.2
2003-12-22 81.3
2003-12-15 81.2
2003-12-08 81.2
2003-12-01 81.3
2003-11-25 81.4
2003-11-17 81.6
2003-11-10 81.6
2003-11-04 81.5
2003-10-27 81.7
2003-10-20 81.7
2003-10-14 81.7
2003-10-06 81.9
2003-09-29 81.9
2003-09-22 82
2003-09-16 82
2003-09-08 81.9
2003-09-01 81.7
2003-08-25 81.9
2003-08-18 81.9
2003-08-11 82
2003-08-04 82
2003-07-28 82
2003-07-22 82
2003-07-14 82.1
2003-07-07 82.1
2003-06-30 82.2
2003-06-23 82.3
2003-06-16 82.5
2003-06-09 82.8
2003-06-02 83
2003-05-26 83.2
2003-05-19 83.4
2003-05-12 83.6
2003-05-06 83.8
2003-04-28 83.8
2003-04-21 83.8
2003-04-14 83.8
2003-04-07 83.7
2003-03-31 83.5
2003-03-24 83.4
2003-03-17 83
2003-03-10 82
2003-03-03 82
2003-02-24 82
2003-02-17 81
2003-02-10 81
2003-02-03 81
2003-01-27 81
2003-01-20 81
2003-01-14 81
2003-01-06 81
2002-12-24 81
2002-12-16 81
2002-12-09 81
2002-12-02 81
2002-11-25 81
2002-11-18 81
2002-11-11 81
2002-11-05 81
2002-10-28 81
2002-10-21 81
2002-10-15 81
2002-10-07 81
2002-09-30 80
2002-09-24 80
2002-09-17 80
2002-09-09 80
2002-09-02 81
2002-08-26 81
2002-08-19 81
2002-08-12 81
2002-08-05 81
2002-07-29 81
2002-07-22 81
2002-07-15 81
2002-07-08 81
2002-07-01 82
2002-06-24 82
2002-06-17 82
2002-06-10 82
2002-06-03 82
2002-05-27 82
2002-05-20 81
2002-05-13 81
2002-05-07 81
2002-04-30 80
2002-04-22 80
2002-04-15 80
2002-04-08 80
2002-04-01 80
2002-03-25 80
2002-03-18 80
2002-03-11 80
2002-03-04 80
2002-02-25 80
2002-02-18 80
2002-02-12 80
2002-02-04 80
2002-01-28 80
2002-01-21 80
2002-01-15 81
2002-01-07 81
2001-12-25 81
2001-12-17 81
2001-12-10 81
2001-12-03 82
2001-11-26 82
2001-11-19 82
2001-11-12 82
2001-11-05 82
2001-10-29 82
2001-10-22 82
2001-10-15 83
2001-10-09 83
2001-10-01 83
2001-09-25 83
2001-09-17 83
2001-09-10 83
2001-09-03 83
2001-08-27 83
2001-08-20 83
2001-08-13 83
2001-08-06 83
2001-07-30 83
2001-07-23 83
2001-07-16 83
2001-07-09 83
2001-07-02 83
2001-06-25 83
2001-06-18 83
2001-06-11 83
2001-06-04 83
2001-05-28 83
2001-05-21 83
2001-05-14 83
2001-05-07 84
2001-04-23 84
2001-04-16 84
2001-04-09 84
2001-04-02 84
2001-03-26 84
2001-03-19 84
2001-03-12 84
2001-03-05 84
2001-02-26 84
2001-02-19 84
2001-02-13 84
2001-02-05 85
2001-01-29 85
2001-01-22 85
2001-01-15 85
2001-01-09 85
2000-12-25 85
2000-12-18 85
2000-12-11 85
2000-12-04 85
2000-11-27 85
2000-11-20 85
2000-11-13 84
2000-11-06 84
2000-10-30 84
2000-10-23 84
2000-10-16 84
2000-10-10 84
2000-10-02 83
2000-09-25 82
2000-09-18 82
2000-09-11 82
2000-09-04 82
2000-08-28 82
2000-08-21 82
2000-08-14 82
2000-08-07 82
2000-07-31 82
2000-07-24 82
2000-07-17 82
2000-07-10 82
2000-07-03 81
2000-06-26 81
2000-06-19 81
2000-06-12 81
2000-06-05 81
2000-05-29 81
2000-05-22 81
2000-05-15 81
2000-05-08 81
2000-04-24 81
2000-04-17 80
2000-04-10 80
2000-04-03 80
2000-03-27 80
2000-03-21 80
2000-03-13 80
2000-03-06 79
2000-02-28 79
2000-02-21 79
2000-02-14 79
2000-02-07 79
2000-01-31 79
2000-01-24 79
2000-01-17 79
2000-01-11 79
2000-01-05 79
1999-12-27 79
1999-12-20 79
1999-12-13 79
1999-12-06 79
1999-11-29 79
1999-11-22 79
1999-11-15 79
1999-11-08 79
1999-11-01 79
1999-10-25 78
1999-10-18 78
1999-10-12 78
1999-10-04 78
1999-09-27 77
1999-09-20 77
1999-09-13 77
1999-09-06 77
1999-08-30 77
1999-08-23 77
1999-08-16 77
1999-08-09 76
1999-08-02 76
1999-07-26 76
1999-07-19 76
1999-07-12 76
1999-07-05 76
1999-06-28 76
1999-06-21 76
1999-06-14 75
1999-06-07 75
1999-05-31 75
1999-05-24 75
1999-05-17 75
1999-05-10 75
1999-04-26 75
1999-04-19 75
1999-04-12 75
1999-04-05 75
1999-03-29 75
1999-03-23 75
1999-03-15 75
1999-03-08 76
1999-03-01 76
1999-02-22 76
1999-02-15 76
1999-02-08 76
1999-02-01 76
1999-01-25 76
1999-01-18 76
1999-01-11 76
1999-01-05 76
1998-12-21 76
1998-12-14 76
1998-12-07 76
1998-11-30 76
1998-11-24 76
1998-11-16 76
1998-11-09 76
1998-11-02 76
1998-10-26 76
1998-10-19 76
1998-10-12 76
1998-10-05 76
1998-09-28 76
1998-09-21 76
1998-09-14 76
1998-09-07 76
1998-08-31 76
1998-08-24 76
1998-08-17 76
1998-08-10 76
1998-08-03 76
1998-07-27 76
1998-07-21 76
1998-07-13 76
1998-07-06 76
1998-06-29 77
1998-06-22 77
1998-06-15 77
1998-06-08 77
1998-06-01 77
1998-05-25 77
1998-05-18 77
1998-05-11 77
1998-05-06 77
1998-04-27 78
1998-04-20 78
1998-04-13 78
1998-04-06 78
1998-03-30 79
1998-03-23 79
1998-03-16 79
1998-03-09 79
1998-03-02 79
1998-02-23 80
1998-02-16 80
1998-02-09 80
1998-02-02 80
1998-01-26 80
1998-01-19 80
1998-01-12 80
1998-01-05 80
1997-12-22 80
1997-12-15 80
1997-12-08 81
1997-12-01 81
1997-11-25 81
1997-11-17 81
1997-11-10 81
1997-11-04 81
1997-10-27 81
1997-10-20 81
1997-10-13 81
1997-10-06 81
1997-09-29 81
1997-09-22 81
1997-09-16 81
1997-09-08 82
1997-09-01 82
1997-08-25 82
1997-08-18 82
1997-08-11 82
1997-08-04 82
1997-07-28 82
1997-07-22 82
1997-07-14 82
1997-07-07 82
1997-06-30 82
1997-06-23 82
1997-06-16 82
1997-06-09 82
1997-06-02 83
1997-05-26 83
1997-05-19 83
1997-05-12 83
1997-05-06 83
1997-04-28 83
1997-04-21 83
1997-04-14 83
1997-04-07 83
1997-03-31 83
1997-03-24 83
1997-03-17 83
1997-03-10 83
1997-03-03 83
1997-02-24 83
1997-02-17 83
1997-02-10 83
1997-02-03 83
1997-01-27 83
1997-01-20 83
1997-01-13 83
1997-01-06 82
1996-12-24 82
1996-12-16 82
1996-12-09 82
1996-12-02 82
1996-11-25 82
1996-11-18 82
1996-11-11 82
1996-11-05 81
1996-10-28 81
1996-10-21 81
1996-10-14 81
1996-10-07 81
1996-09-30 81
1996-09-24 81
1996-09-17 81
1996-09-09 81
1996-09-02 81
1996-08-26 81
1996-08-19 81
1996-08-12 81
1996-08-05 81
1996-07-29 81
1996-07-22 81
1996-07-15 81
1996-07-08 81
1996-07-01 81
1996-06-24 81
1996-06-17 81
1996-06-10 81
1996-06-03 81
1996-05-27 81
1996-05-20 81
1996-05-13 81
1996-05-07 81
1996-04-30 81
1996-04-22 81
1996-04-15 81
1996-04-08 81
1996-04-01 80
1996-03-25 79
1996-03-18 79
1996-03-11 79
1996-03-04 79
1996-02-26 79
1996-02-19 79
1996-02-13 79
1996-02-05 79
1996-01-29 79
1996-01-22 79
1996-01-16 79
1996-01-08 79
1995-12-25 79
1995-12-18 79
1995-12-11 79
1995-12-04 79
1995-11-27 79
1995-11-20 79
1995-11-13 79
1995-11-06 79
1995-10-30 79
1995-10-23 79
1995-10-16 79
1995-10-09 79
1995-10-02 79
1995-09-25 79
1995-09-18 79
1995-09-11 79
1995-09-04 80
1995-08-28 80
1995-08-21 80
1995-08-14 80
1995-08-07 80
1995-07-31 80
1995-07-24 80
1995-07-17 80
1995-07-10 80
1995-07-03 80
1995-06-26 80
1995-06-19 80
1995-06-12 80
1995-06-05 80
1995-05-29 81
1995-05-22 81
1995-05-15 81
1995-05-08 81
1995-04-24 81
1995-04-17 81
1995-04-10 81
1995-04-03 81
1995-03-27 81
1995-03-20 81
1995-03-13 81
1995-03-06 82
1995-02-27 82
1995-02-20 82
1995-02-13 82
1995-02-06 82
1995-01-30 82
1995-01-23 82
1995-01-17 82
1995-01-09 82
1994-12-26 82
1994-12-19 82
1994-12-12 82
1994-12-05 82
1994-11-28 82
1994-11-21 82
1994-11-14 82
1994-11-07 82
1994-10-31 82
1994-10-24 82
1994-10-17 82
1994-10-11 83
1994-10-03 83
1994-09-26 83
1994-09-19 83
1994-09-12 83
1994-09-05 83
1994-08-29 83
1994-08-22 83
1994-08-15 83
1994-08-08 83
1994-08-01 83
1994-07-25 83
1994-07-18 83
1994-07-11 83
1994-07-04 83
1994-06-27 83
1994-06-20 83
1994-06-13 83
1994-06-06 83
1994-05-30 83
1994-05-23 83
1994-05-16 83
1994-05-09 83
1994-04-25 83
1994-04-18 83
1994-04-11 83
1994-04-04 83
1994-03-28 83
1994-03-22 83
1994-03-14 83
1994-03-07 83
1994-02-28 83
1994-02-21 83
1994-02-14 83
1994-02-07 84
1994-01-31 84
1994-01-24 84
1994-01-17 84
1994-01-10 84
1994-01-05 84
1993-12-20 84
1993-12-13 84
1993-12-06 84
1993-12-01 84
1993-11-29 76
1993-11-22 76
1993-11-15 76
1993-11-08 76
1993-11-01 76
1993-10-25 76
1993-10-18 76
1993-10-12 76
1993-10-04 76
1993-09-27 76
1993-09-20 76
1993-09-13 76
1993-09-06 76
1993-08-30 76
1993-08-23 76
1993-08-16 77
1993-08-09 77
1993-08-02 77
1993-07-26 77
1993-07-19 77
1993-07-12 77
1993-07-05 77
1993-06-28 77
1993-06-21 77
1993-06-14 77
1993-06-07 77
1993-05-31 77
1993-05-24 77
1993-05-17 77
1993-05-10 77
1993-04-26 77
1993-04-19 77
1993-04-12 77
1993-04-05 77
1993-03-29 77
1993-03-22 77
1993-03-15 77
1993-03-08 77
1993-03-01 77
1993-02-22 77
1993-02-15 77
1993-02-08 77
1993-02-01 77
1993-01-25 77
1993-01-18 77
1993-01-11 77
1993-01-04 77
1992-12-21 77
1992-12-14 77
1992-12-07 77
1992-11-30 77
1992-11-24 77
1992-11-16 77
1992-11-09 77
1992-11-02 77
1992-10-26 77
1992-10-19 77
1992-10-12 77
1992-10-05 77
1992-09-28 77
1992-09-21 77
1992-09-14 77
1992-09-07 77
1992-08-31 76
1992-08-24 76
1992-08-17 76
1992-08-10 76
1992-08-03 76
1992-07-27 76
1992-07-20 76
1992-07-13 75
1992-07-06 75
1992-06-29 75
1992-06-22 75
1992-06-15 75
1992-06-08 75
1992-06-01 75
1992-05-25 75
1992-05-18 75
1992-05-11 75
1992-05-06 75
1992-04-27 76
1992-04-20 76
1992-04-13 76
1992-04-06 76
1992-04-01 76
1992-03-30 76
1992-03-23 76
1992-03-16 76
1992-03-09 76
1992-03-02 76
1992-02-24 76
1992-02-17 76
1992-02-10 76
1992-02-03 77
1992-01-27 77
1992-01-20 77
1992-01-13 78
1992-01-06 78
1991-12-24 78
1991-12-16 78
1991-12-09 78
1991-12-02 78
1991-11-25 78
1991-11-18 78
1991-11-11 78
1991-11-05 78
1991-10-28 77
1991-10-21 77
1991-10-14 77
1991-10-07 77
1991-09-30 77
1991-09-24 77
1991-09-17 77
1991-09-09 77
1991-09-02 77
1991-08-26 77
1991-08-19 77
1991-08-12 77
1991-08-05 77
1991-07-29 77
1991-07-22 77
1991-07-15 77
1991-07-08 77
1991-07-01 77
1991-06-24 77
1991-06-17 77
1991-06-10 77
1991-06-03 77
1991-05-27 77
1991-05-20 77
1991-05-13 77
1991-05-07 77
1991-04-30 77
1991-04-22 77
1991-04-15 77
1991-04-08 77
1991-04-01 77
1991-03-25 77
1991-03-18 78
1991-03-11 79
1991-03-04 79
1991-02-25 79
1991-02-18 81
1991-02-12 82
1991-02-04 82
1991-01-28 82
1991-01-21 82
1991-01-14 85
1991-01-07 85
1990-12-25 85
1990-12-17 86
1990-12-10 88
1990-12-03 88
1990-11-26 88
1990-11-19 88
1990-11-13 88
1990-11-05 88
1990-10-29 88
1990-10-22 88
1990-10-15 83
1990-10-08 83
1990-10-01 83
1990-09-25 83
1990-09-17 74
1990-09-10 72
1990-09-03 72
1990-08-27 72