福井の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での福井の軽油価格は約 164.1 円/L です。 前週より0.1円下落しました。 1ヶ月前（164.5円/L）より0.4円低い水準です。 1年前（153.5円/L）と比べると10.6円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の183.5円/L、最安値は2004年6月14日の85.8円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 164.1
2026-11-02 164.2
2026-10-26 164.1
2026-10-19 164.4
2026-10-13 164.5
2026-10-05 165
2026-09-28 164.2
2026-09-14 164.4
2026-09-07 164.4
2026-08-31 164.2
2026-08-24 164.1
2026-08-17 165.3
2026-08-10 164.6
2026-08-03 164.7
2026-07-27 164.8
2026-07-21 164.7
2026-07-13 164.7
2026-07-06 164.2
2026-06-29 163.3
2026-06-22 163.4
2026-06-15 163.1
2026-06-08 163
2026-06-01 162.5
2026-05-25 161.8
2026-05-18 161.6
2026-05-11 161.9
2026-04-27 161.5
2026-04-20 162.5
2026-04-13 161.1
2026-04-06 161.8
2026-03-30 162.8
2026-03-23 164.4
2026-03-16 183.5
2026-03-09 154.1
2026-03-02 152
2026-02-24 150.3
2026-02-16 150.1
2026-02-09 147.5
2026-02-02 148.1
2026-01-26 148
2026-01-19 147.2
2026-01-13 146.8
2026-01-05 147.3
2025-12-22 148.7
2025-12-15 149.6
2025-12-08 150.5
2025-12-01 150.6
2025-11-25 153
2025-11-17 153.2
2025-11-10 157.3
2025-11-04 155.9
2025-10-27 156
2025-10-20 153.5
2025-10-14 153.8
2025-10-06 154.6
2025-09-29 155
2025-09-22 154.9
2025-09-16 154.8
2025-09-08 154.2
2025-09-01 152.9
2025-08-25 153.2
2025-08-18 153.4
2025-08-12 153.9
2025-08-04 153.2
2025-07-28 152.9
2025-07-22 152.2
2025-07-14 152.3
2025-07-07 152.7
2025-06-30 153.5
2025-06-23 151.9
2025-06-16 149.7
2025-06-09 150.6
2025-06-02 153
2025-05-26 156.5
2025-05-19 160.3
2025-05-12 161.5
2025-04-28 163.3
2025-04-21 164.1
2025-04-14 165.7
2025-04-07 165.7
2025-03-31 164.3
2025-03-24 163.9
2025-03-17 163.9
2025-03-10 162.9
2025-03-03 163.1
2025-02-25 162.8
2025-02-17 162.6
2025-02-10 163.1
2025-02-03 164.6
2025-01-27 166.1
2025-01-20 165.7
2025-01-14 161
2025-01-06 161
2024-12-23 161.8
2024-12-16 156.7
2024-12-09 156.8
2024-12-02 157.4
2024-11-25 156.7
2024-11-18 156.9
2024-11-11 156.8
2024-11-05 156.7
2024-10-28 156.7
2024-10-21 156.4
2024-10-15 156.2
2024-10-07 156.3
2024-09-30 156.2
2024-09-24 155.7
2024-09-17 155.1
2024-09-09 155.2
2024-09-02 155.2
2024-08-26 155.2
2024-08-19 155.3
2024-08-13 156.8
2024-08-05 157.2
2024-07-29 157.2
2024-07-22 157.4
2024-07-16 158.2
2024-07-08 159.6
2024-07-01 159.1
2024-06-24 158.2
2024-06-17 158.1
2024-06-10 158.2
2024-06-03 158.2
2024-05-27 158.3
2024-05-20 158.2
2024-05-13 158
2024-05-07 157.7
2024-04-30 157.9
2024-04-22 158.6
2024-04-15 158.6
2024-04-08 158.7
2024-04-01 158.2
2024-03-25 156.3
2024-03-18 156.2
2024-03-11 156.1
2024-03-04 156.4
2024-02-26 156.1
2024-02-19 156.2
2024-02-13 156.2
2024-02-05 156.3
2024-01-29 157.4
2024-01-22 157.4
2024-01-15 157.5
2024-01-09 157.6
2023-12-25 157.3
2023-12-18 157.5
2023-12-11 157.4
2023-12-04 157.4
2023-11-27 156.1
2023-11-20 156
2023-11-13 154.7
2023-11-06 154.6
2023-10-30 154.7
2023-10-23 154.7
2023-10-16 155.2
2023-10-10 157
2023-10-02 158.9
2023-09-25 160.3
2023-09-19 161.4
2023-09-11 163.2
2023-09-04 168.2
2023-08-28 168
2023-08-21 166.1
2023-08-14 163.6
2023-08-07 163
2023-07-31 159.2
2023-07-24 157.2
2023-07-18 156.5
2023-07-10 156.5
2023-07-03 156.2
2023-06-26 153.6
2023-06-19 153.1
2023-06-12 151.8
2023-06-05 151.9
2023-05-29 150.1
2023-05-22 150
2023-05-15 149.8
2023-05-08 149.8
2023-04-24 150.1
2023-04-17 150
2023-04-10 149.8
2023-04-03 150.1
2023-03-27 149.4
2023-03-20 148.7
2023-03-13 148.2
2023-03-06 148.4
2023-02-27 148.3
2023-02-20 148.2
2023-02-13 148
2023-02-06 148.3
2023-01-30 148.7
2023-01-23 148.4
2023-01-16 148.4
2023-01-10 148.5
2022-12-26 148.6
2022-12-19 148.6
2022-12-12 148.6
2022-12-05 148.2
2022-11-28 147.1
2022-11-21 147.1
2022-11-14 147.3
2022-11-07 147.8
2022-10-31 148.6
2022-10-24 148.6
2022-10-17 148.7
2022-10-11 147.9
2022-10-03 148.1
2022-09-26 148.5
2022-09-20 149.2
2022-09-12 149.6
2022-09-05 148.9
2022-08-29 148.7
2022-08-22 149.4
2022-08-15 151.7
2022-08-08 150.2
2022-08-01 150.5
2022-07-25 150.3
2022-07-19 151
2022-07-11 151.5
2022-07-04 151.6
2022-06-27 154.7
2022-06-20 153.1
2022-06-13 150.9
2022-06-06 149.4
2022-05-30 147.5
2022-05-23 147.8
2022-05-16 150.4
2022-05-09 150.6
2022-04-25 150.6
2022-04-18 152.2
2022-04-11 152.4
2022-04-04 152.7
2022-03-28 152
2022-03-22 152.9
2022-03-14 153.8
2022-03-07 154.4
2022-02-28 152.2
2022-02-21 151.4
2022-02-14 149.7
2022-02-07 149.4
2022-01-31 148.5
2022-01-24 148.6
2022-01-17 147.2
2022-01-11 145.9
2022-01-04 144.7
2021-12-20 145.5
2021-12-13 145.6
2021-12-06 147.4
2021-11-29 148.6
2021-11-22 148.1
2021-11-15 148.4
2021-11-08 148.5
2021-11-01 148.2
2021-10-25 147.5
2021-10-18 144.4
2021-10-11 142.4
2021-10-04 140.9
2021-09-27 138.3
2021-09-21 138.5
2021-09-13 138.5
2021-09-06 138.6
2021-08-30 138.7
2021-08-23 138.6
2021-08-16 138.8
2021-08-10 138.6
2021-08-02 138.6
2021-07-26 138.8
2021-07-19 138.6
2021-07-12 138.6
2021-07-05 138.6
2021-06-28 137.5
2021-06-21 136.8
2021-06-14 136.2
2021-06-07 134.5
2021-05-31 134.1
2021-05-24 134.4
2021-05-17 134.2
2021-05-10 132.2
2021-04-26 132.2
2021-04-19 132.2
2021-04-12 131.7
2021-04-05 131.7
2021-03-29 131.8
2021-03-22 131.5
2021-03-15 130
2021-03-08 128.3
2021-03-01 127
2021-02-22 125.3
2021-02-15 124.8
2021-02-08 122.3
2021-02-01 121.7
2021-01-25 121.1
2021-01-18 119.6
2021-01-12 118
2021-01-04 117.5
2020-12-21 117.2
2020-12-14 117.1
2020-12-07 116
2020-11-30 114.8
2020-11-24 114.7
2020-11-16 113.9
2020-11-09 114.2
2020-11-02 114.1
2020-10-26 114.2
2020-10-19 113.9
2020-10-12 114.5
2020-10-05 114.9
2020-09-28 114.4
2020-09-23 115
2020-09-14 117
2020-09-07 117.4
2020-08-31 117.9
2020-08-24 119
2020-08-17 121.5
2020-08-11 121.1
2020-08-03 120.4
2020-07-27 116.6
2020-07-20 116.8
2020-07-13 116.8
2020-07-06 115.9
2020-06-29 114.9
2020-06-22 114.8
2020-06-15 113.6
2020-06-08 112.6
2020-06-01 112.3
2020-05-25 109.4
2020-05-18 108
2020-05-11 108.4
2020-04-27 111.9
2020-04-20 115.2
2020-04-13 115.9
2020-04-06 118.1
2020-03-30 118.5
2020-03-23 120.6
2020-03-16 124.1
2020-03-09 127.3
2020-03-02 127.3
2020-02-25 127.2
2020-02-17 127.9
2020-02-10 129.8
2020-02-03 132
2020-01-27 132.2
2020-01-20 133.9
2020-01-14 133.6
2020-01-06 132.3
2019-12-23 131.3
2019-12-16 129.4
2019-12-09 129.4
2019-12-02 129.3
2019-11-25 129.3
2019-11-18 129.3
2019-11-11 128.6
2019-11-05 128.5
2019-10-28 127.9
2019-10-21 127.9
2019-10-15 127.9
2019-10-07 128.5
2019-09-30 126.9
2019-09-24 125.5
2019-09-17 124.1
2019-09-09 124.1
2019-09-02 124.3
2019-08-26 124.1
2019-08-19 125.8
2019-08-13 126.5
2019-08-05 127.5
2019-07-29 127.4
2019-07-22 127.2
2019-07-16 126.5
2019-07-08 126.3
2019-07-01 126.2
2019-06-24 126.6
2019-06-17 127
2019-06-10 130.1
2019-06-03 132.2
2019-05-27 132.5
2019-05-20 133.1
2019-05-13 133.3
2019-05-07 133.1
2019-04-22 131
2019-04-15 129.8
2019-04-08 128.5
2019-04-01 128.5
2019-03-25 128.1
2019-03-18 128
2019-03-11 127.5
2019-03-04 127.2
2019-02-25 126.9
2019-02-18 125.2
2019-02-12 125
2019-02-04 124.7
2019-01-28 124.2
2019-01-21 123.8
2019-01-15 122.9
2019-01-07 123.1
2018-12-25 125.3
2018-12-17 125.9
2018-12-10 126.2
2018-12-03 128.5
2018-11-26 130.2
2018-11-19 134.4
2018-11-12 135.8
2018-11-05 137.6
2018-10-29 138.5
2018-10-22 139.3
2018-10-15 139.2
2018-10-09 136.4
2018-10-01 134.7
2018-09-25 133
2018-09-18 133
2018-09-10 132.9
2018-09-03 131.9
2018-08-27 131.5
2018-08-20 132.7
2018-08-13 132.7
2018-08-06 132.7
2018-07-30 132.5
2018-07-23 132.2
2018-07-17 133.2
2018-07-09 133.1
2018-07-02 131.7
2018-06-25 131.8
2018-06-18 131.8
2018-06-11 131.6
2018-06-04 131.3
2018-05-28 131
2018-05-21 129.5
2018-05-14 127.4
2018-05-07 125.6
2018-05-01 125.3
2018-04-23 123.8
2018-04-16 122.7
2018-04-09 122.7
2018-04-02 122.6
2018-03-26 122.6
2018-03-19 122.7
2018-03-12 122.7
2018-03-05 122.8
2018-02-26 122.6
2018-02-19 122.8
2018-02-13 122.9
2018-02-05 122.8
2018-01-29 122.6
2018-01-22 122.5
2018-01-15 121.9
2018-01-09 120.3
2017-12-25 120.2
2017-12-18 120.2
2017-12-11 120.2
2017-12-04 121.2
2017-11-27 121.2
2017-11-20 120.2
2017-11-13 118.4
2017-11-06 116.7
2017-10-30 114.1
2017-10-23 114.1
2017-10-16 113.9
2017-10-10 113.3
2017-10-02 112.5
2017-09-25 111.4
2017-09-19 110.3
2017-09-11 110.4
2017-09-04 110.5
2017-08-28 110.4
2017-08-21 110.9
2017-08-14 111.1
2017-08-07 111.7
2017-07-31 111.7
2017-07-24 111.8
2017-07-18 112.1
2017-07-10 112.1
2017-07-03 112
2017-06-26 112
2017-06-19 112
2017-06-12 112
2017-06-05 112
2017-05-29 111.8
2017-05-22 112
2017-05-15 112
2017-05-08 112
2017-05-01 112.2
2017-04-24 112.2
2017-04-17 112.2
2017-04-10 112.2
2017-04-03 112.3
2017-03-27 112.6
2017-03-21 112.6
2017-03-13 112.3
2017-03-06 111.5
2017-02-27 110.9
2017-02-20 110.7
2017-02-13 111.1
2017-02-06 111.1
2017-01-30 110.9
2017-01-23 111
2017-01-16 111.2
2017-01-10 110.8
2016-12-26 110.4
2016-12-19 109.5
2016-12-12 107.4
2016-12-05 106.3
2016-11-28 105.8
2016-11-21 105.4
2016-11-14 105.8
2016-11-07 105.8
2016-10-31 104.9
2016-10-24 105
2016-10-17 103.8
2016-10-11 103
2016-10-03 103
2016-09-26 103
2016-09-20 103
2016-09-12 103
2016-09-05 102.5
2016-08-29 102.3
2016-08-22 102.2
2016-08-15 101.6
2016-08-08 102.8
2016-08-01 102.8
2016-07-25 102.7
2016-07-19 102.9
2016-07-11 103.7
2016-07-04 104.5
2016-06-27 104.4
2016-06-20 104.3
2016-06-13 104.3
2016-06-06 104.2
2016-05-30 102.7
2016-05-23 102.6
2016-05-16 102.2
2016-05-09 101.3
2016-05-02 101.2
2016-04-25 100.5
2016-04-18 100.5
2016-04-11 100.4
2016-04-04 100.1
2016-03-28 100.3
2016-03-22 100.3
2016-03-14 100.5
2016-03-07 100.9
2016-02-29 102.7
2016-02-22 103
2016-02-15 103.2
2016-02-08 103.3
2016-02-01 102.3
2016-01-25 103.2
2016-01-18 103.4
2016-01-12 105.4
2016-01-04 106.3
2015-12-21 109.8
2015-12-14 111.2
2015-12-07 112
2015-11-30 112.1
2015-11-24 112.6
2015-11-16 112.8
2015-11-09 113.3
2015-11-02 113.7
2015-10-26 114.6
2015-10-19 115.8
2015-10-13 115.9
2015-10-05 116.1
2015-09-28 116.5
2015-09-24 116.4
2015-09-14 120.5
2015-09-07 121.6
2015-08-31 123.3
2015-08-24 123.3
2015-08-17 124.1
2015-08-10 125.6
2015-08-03 127.2
2015-07-27 127.7
2015-07-21 127.9
2015-07-13 128.9
2015-07-06 129.7
2015-06-29 130
2015-06-22 130
2015-06-15 129.9
2015-06-08 129.5
2015-06-01 128.9
2015-05-25 128.6
2015-05-18 128.5
2015-05-11 127.3
2015-05-07 127
2015-04-27 127
2015-04-20 126.3
2015-04-13 126.3
2015-04-06 126.5
2015-03-30 126.9
2015-03-23 126.9
2015-03-16 126.8
2015-03-09 126.9
2015-03-02 126.8
2015-02-23 126
2015-02-16 124.6
2015-02-09 121.8
2015-02-02 122.3
2015-01-26 123.1
2015-01-19 128.5
2015-01-13 132.4
2015-01-05 136
2014-12-22 138.7
2014-12-15 140.6
2014-12-08 143
2014-12-01 143.6
2014-11-25 143.5
2014-11-17 143.8
2014-11-10 144.1
2014-11-04 144.3
2014-10-27 145.8
2014-10-20 147.3
2014-10-14 148
2014-10-06 148.2
2014-09-29 148.2
2014-09-22 148.3
2014-09-16 148.3
2014-09-08 148.4
2014-09-01 149
2014-08-25 149.3
2014-08-18 149.5
2014-08-11 149.5
2014-08-04 149.4
2014-07-28 149.7
2014-07-22 149.8
2014-07-14 149.5
2014-07-07 149.4
2014-06-30 148
2014-06-23 147.7
2014-06-16 147.4
2014-06-09 147.1
2014-06-02 146.8
2014-05-26 146.7
2014-05-19 146.6
2014-05-12 146.6
2014-05-07 146.6
2014-04-28 146.5
2014-04-21 146.6
2014-04-14 146.5
2014-04-07 146.4
2014-04-01 146.1
2014-03-24 143.2
2014-03-17 142.9
2014-03-10 143.2
2014-03-03 143.2
2014-02-24 143.2
2014-02-17 143.6
2014-02-10 143.7
2014-02-03 143.7
2014-01-27 143.6
2014-01-20 143.6
2014-01-14 143.6
2014-01-06 143.6
2013-12-24 143.4
2013-12-16 142
2013-12-09 141.8
2013-12-02 141.9
2013-11-25 141.8
2013-11-18 141.9
2013-11-11 141.8
2013-11-05 142
2013-10-28 141.8
2013-10-21 141.7
2013-10-15 141.2
2013-10-07 140.2
2013-09-30 140.4
2013-09-24 140.6
2013-09-17 140.7
2013-09-09 140.7
2013-09-02 140.4
2013-08-26 140.4
2013-08-19 140.4
2013-08-12 140.4
2013-08-05 140.3
2013-07-29 139.8
2013-07-22 139.4
2013-07-16 138.1
2013-07-08 137.2
2013-07-01 137.2
2013-06-24 137.2
2013-06-17 137.2
2013-06-10 137.5
2013-06-03 137.6
2013-05-27 137.7
2013-05-20 137.7
2013-05-13 137.9
2013-05-07 137.9
2013-04-30 138
2013-04-22 138.2
2013-04-15 138.3
2013-04-08 138.3
2013-04-01 138
2013-03-25 137.6
2013-03-18 137.6
2013-03-11 137.5
2013-03-04 137.7
2013-02-25 137.4
2013-02-18 136.1
2013-02-12 134.5
2013-02-04 133
2013-01-28 132.9
2013-01-21 132.9
2013-01-15 132.4
2013-01-07 132.1
2012-12-25 132
2012-12-17 131.9
2012-12-10 131.9
2012-12-03 131.9
2012-11-26 131.3
2012-11-19 131.2
2012-11-12 131.4
2012-11-05 131.4
2012-10-29 132.2
2012-10-22 132.1
2012-10-15 132.2
2012-10-09 132.4
2012-10-01 132.4
2012-09-24 132.7
2012-09-18 132.4
2012-09-10 132.4
2012-09-03 132.3
2012-08-27 131.9
2012-08-20 128.4
2012-08-13 126.9
2012-08-06 126.2
2012-07-30 126.4
2012-07-23 126.1
2012-07-17 126.5
2012-07-09 127.2
2012-07-02 128.2
2012-06-25 129.4
2012-06-18 131.2
2012-06-11 132.1
2012-06-04 133
2012-05-28 133.7
2012-05-21 134.1
2012-05-14 135.5
2012-05-07 136.3
2012-05-01 136.6
2012-04-23 136.4
2012-04-16 137.1
2012-04-09 136.6
2012-04-02 136.7
2012-03-26 136
2012-03-19 133.5
2012-03-12 133
2012-03-05 131.7
2012-02-27 129.7
2012-02-20 127.2
2012-02-13 127.3
2012-02-06 127.3
2012-01-30 127.3
2012-01-23 127.3
2012-01-16 127.3
2012-01-10 127.3
2012-01-05 127.3
2011-12-26 127.4
2011-12-19 127.5
2011-12-12 127.4
2011-12-05 127.4
2011-11-28 126.8
2011-11-21 126.8
2011-11-14 126.8
2011-11-07 126.9
2011-10-31 126.7
2011-10-24 126.7
2011-10-17 126.9
2011-10-11 127.3
2011-10-03 127.9
2011-09-26 128.4
2011-09-20 128.6
2011-09-12 128.4
2011-09-05 129
2011-08-29 130
2011-08-22 130.2
2011-08-15 130.8
2011-08-08 130.8
2011-08-01 130.7
2011-07-25 130.4
2011-07-19 130.1
2011-07-11 130
2011-07-04 130.2
2011-06-27 130
2011-06-20 129.6
2011-06-13 129.6
2011-06-06 129.9
2011-05-30 130.5
2011-05-23 131.1
2011-05-16 131.3
2011-05-09 131.6
2011-05-02 131.5
2011-04-25 131.5
2011-04-18 130.9
2011-04-11 130.7
2011-04-04 130.7
2011-03-28 130.7
2011-03-22 130.7
2011-03-07 128.9
2011-02-28 125
2011-02-21 121.6
2011-02-14 121.5
2011-02-07 121.5
2011-01-31 121.2
2011-01-24 121.3
2011-01-17 120.2
2011-01-11 117.8
2011-01-05 117.7
2010-12-20 116.6
2010-12-13 114.2
2010-12-06 114.1
2010-11-29 114.2
2010-11-22 114.1
2010-11-15 114.3
2010-11-08 114.3
2010-11-01 114.2
2010-10-25 114.3
2010-10-18 114.3
2010-10-12 114.1
2010-10-04 114.7
2010-09-27 115.1
2010-09-21 115.1
2010-09-13 115.2
2010-09-06 115.3
2010-08-30 115.3
2010-08-23 115.5
2010-08-16 115.5
2010-08-09 115.5
2010-08-02 115.5
2010-07-26 115.6
2010-07-20 116.2
2010-07-12 116.3
2010-07-05 116.7
2010-06-28 117.1
2010-06-21 117.2
2010-06-14 117.4
2010-06-07 117.9
2010-05-31 118.8
2010-05-24 118.7
2010-05-17 118.4
2010-05-10 117
2010-05-06 117
2010-04-26 116.7
2010-04-19 116.1
2010-04-12 112.3
2010-04-05 111.8
2010-03-29 111.6
2010-03-23 111.5
2010-03-15 111.1
2010-03-08 109.3
2010-03-01 109.3
2010-02-22 109.3
2010-02-15 109.3
2010-02-08 109.3
2010-02-01 109.4
2010-01-25 109.4
2010-01-18 108.7
2010-01-12 107.1
2010-01-05 106.8
2009-12-21 106.8
2009-12-14 106.8
2009-12-07 106.7
2009-11-30 106.6
2009-11-24 106.8
2009-11-16 106.8
2009-11-09 106.7
2009-11-02 105.3
2009-10-26 105.4
2009-10-19 105.3
2009-10-13 105.3
2009-10-05 105.5
2009-09-28 105.2
2009-09-24 105.3
2009-09-14 105.4
2009-09-07 105.1
2009-08-31 102
2009-08-24 102
2009-08-17 100.6
2009-08-10 100.6
2009-08-03 100.3
2009-07-27 99.9
2009-07-21 99.9
2009-07-13 99.6
2009-07-06 99.5
2009-06-29 99.5
2009-06-22 99.5
2009-06-15 99.5
2009-06-08 99.3
2009-06-01 99
2009-05-25 98.9
2009-05-18 98.7
2009-05-11 98.9
2009-05-07 98.9
2009-04-27 99.2
2009-04-20 99
2009-04-13 98.9
2009-04-06 99.9
2009-03-30 101.4
2009-03-23 102.1
2009-03-16 102.3
2009-03-09 102.3
2009-03-02 102.5
2009-02-23 102.4
2009-02-16 102.5
2009-02-09 102.6
2009-02-02 103
2009-01-26 102.8
2009-01-19 102.9
2009-01-13 103.3
2009-01-05 103.9
2008-12-22 107.3
2008-12-15 110.7
2008-12-08 116.5
2008-12-01 119.4
2008-11-25 123.6
2008-11-17 127.2
2008-11-10 130.1
2008-11-04 132.8
2008-10-27 139.2
2008-10-20 144.9
2008-10-14 151.2
2008-10-06 153.3
2008-09-29 159.2
2008-09-22 159.8
2008-09-16 161.1
2008-09-08 162.3
2008-09-01 164
2008-08-25 170.3
2008-08-18 171.1
2008-08-11 172.2
2008-08-04 172.1
2008-07-28 167.6
2008-07-22 167.6
2008-07-14 167.6
2008-07-07 167.4
2008-06-30 157
2008-06-23 157
2008-06-16 157
2008-06-09 156.9
2008-06-02 155.7
2008-05-26 142.7
2008-05-19 142.6
2008-05-12 142.6
2008-05-07 142.7
2008-04-28 122.9
2008-04-21 122.9
2008-04-14 122.8
2008-04-07 123.4
2008-03-31 136.3
2008-03-24 136.6
2008-03-17 136
2008-03-10 135.3
2008-03-03 134.9
2008-02-25 134.9
2008-02-18 134.9
2008-02-12 134.9
2008-02-04 135
2008-01-28 135.2
2008-01-21 135.4
2008-01-15 135.4
2008-01-07 135.5
2007-12-25 135.5
2007-12-17 135.5
2007-12-10 135.5
2007-12-03 135.5
2007-11-26 130.3
2007-11-19 130.3
2007-11-12 130.3
2007-11-05 130
2007-10-29 124.8
2007-10-22 124.8
2007-10-15 124.6
2007-10-09 123.6
2007-10-01 123.6
2007-09-25 123.4
2007-09-18 123.4
2007-09-10 123.3
2007-09-03 123.5
2007-08-27 123.5
2007-08-20 123.5
2007-08-13 123.5
2007-08-06 123.3
2007-07-30 120.7
2007-07-23 120.7
2007-07-17 120.1
2007-07-09 119.4
2007-07-02 119.3
2007-06-25 119.2
2007-06-18 119.1
2007-06-11 119.1
2007-06-04 118.6
2007-05-28 118.5
2007-05-21 118.2
2007-05-14 118.2
2007-05-07 117.8
2007-05-01 116.5
2007-04-23 112.5
2007-04-16 112.1
2007-04-09 112
2007-04-02 112
2007-03-26 111.9
2007-03-19 111.9
2007-03-12 111.8
2007-03-05 111.8
2007-02-26 111.8
2007-02-19 112.1
2007-02-13 112.4
2007-02-05 112.1
2007-01-29 113.7
2007-01-22 113.8
2007-01-15 114
2007-01-09 114.1
2007-01-04 114.4
2006-12-25 114.3
2006-12-18 114.7
2006-12-11 115.1
2006-12-04 116.1
2006-11-27 116.3
2006-11-20 116.3
2006-11-13 116.3
2006-11-06 116.3
2006-10-30 116.9
2006-10-23 117.2
2006-10-16 117.4
2006-10-10 117.4
2006-10-02 118
2006-09-25 118.5
2006-09-19 118.5
2006-09-11 118.5
2006-09-04 118.5
2006-08-28 118.4
2006-08-21 118.4
2006-08-14 118.4
2006-08-07 118.4
2006-07-31 114.8
2006-07-24 114.8
2006-07-18 112.9
2006-07-10 112.8
2006-07-03 112.9
2006-06-26 112.2
2006-06-19 110.9
2006-06-12 110.9
2006-06-05 110.5
2006-05-29 109.7
2006-05-22 109.7
2006-05-15 109.8
2006-05-08 109.8
2006-05-01 109.2
2006-04-24 106.1
2006-04-17 106.1
2006-04-10 106.1
2006-04-03 106.1
2006-03-27 106.1
2006-03-20 106.1
2006-03-13 106.2
2006-03-06 106.1
2006-02-27 105.8
2006-02-20 105.8
2006-02-13 105.8
2006-02-06 105.6
2006-01-30 105.5
2006-01-23 105.5
2006-01-16 105.5
2006-01-10 105.5
2006-01-04 105.5
2005-12-26 105.8
2005-12-19 105.8
2005-12-12 105.9
2005-12-05 106
2005-11-28 106.2
2005-11-21 106.2
2005-11-14 106.1
2005-11-07 106.4
2005-10-31 106.2
2005-10-24 106.6
2005-10-17 106.5
2005-10-11 106.4
2005-10-03 106
2005-09-26 105.1
2005-09-20 105.1
2005-09-12 105
2005-09-05 104.8
2005-08-29 102.9
2005-08-22 102.9
2005-08-15 102.8
2005-08-08 102.6
2005-08-01 102.2
2005-07-25 101.4
2005-07-19 101.4
2005-07-11 101.4
2005-07-04 100.9
2005-06-27 97.6
2005-06-20 97.6
2005-06-13 97.6
2005-06-06 97.6
2005-05-30 97.9
2005-05-23 98.1
2005-05-16 98.1
2005-05-09 98.1
2005-05-02 97.6
2005-04-25 94
2005-04-18 94
2005-04-11 94
2005-04-04 94
2005-03-28 91.1
2005-03-22 91.1
2005-03-14 91
2005-03-07 91
2005-02-28 91.1
2005-02-21 91.1
2005-02-14 91.1
2005-02-07 91.1
2005-01-31 91.1
2005-01-24 91.1
2005-01-17 91.1
2005-01-11 91.1
2005-01-04 91.2
2004-12-20 91.9
2004-12-13 92.1
2004-12-06 92.2
2004-11-29 92.2
2004-11-22 92.2
2004-11-15 92.3
2004-11-08 92.2
2004-11-01 92.1
2004-10-25 89.5
2004-10-18 89.5
2004-10-12 89.5
2004-10-04 89.5
2004-09-27 89.5
2004-09-21 89.5
2004-09-13 89.3
2004-09-06 89.4
2004-08-30 85.9
2004-08-23 85.9
2004-08-16 86
2004-08-09 86
2004-08-02 86
2004-07-26 86.3
2004-07-20 86
2004-07-12 86
2004-07-05 86.1
2004-06-28 86.1
2004-06-21 86.2
2004-06-14 85.8