奈良のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年8月3日 時点）での奈良のハイオクガソリン価格は約 178 円/L です。 前週より0.3円上昇しました。 1ヶ月前（177.7円/L）より0.3円高い水準です。 1年前（186.1円/L）と比べると8.1円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の199.7円/L、最安値は2009年1月19日の117.6円/L です。

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-08-03 178
2026-07-27 177.7
2026-07-21 177.4
2026-07-13 177.7
2026-07-06 177.7
2026-06-29 177.6
2026-06-22 177.4
2026-06-15 177.5
2026-06-08 177.3
2026-06-01 177
2026-05-25 176.6
2026-05-18 176.9
2026-05-11 176.9
2026-04-27 177.3
2026-04-20 177.7
2026-04-13 175.3
2026-04-06 175.4
2026-03-30 179.6
2026-03-23 187.2
2026-03-16 199.7
2026-03-09 169.5
2026-03-02 166
2026-02-24 164.7
2026-02-16 164
2026-02-09 163
2026-02-02 163
2026-01-26 164.2
2026-01-19 163.1
2026-01-13 163.7
2026-01-05 163.4
2025-12-22 166.5
2025-12-15 167
2025-12-08 171.4
2025-12-01 171.9
2025-11-25 175.9
2025-11-17 177.4
2025-11-10 181.1
2025-11-04 180.9
2025-10-27 181.6
2025-10-20 186.4
2025-10-14 186.3
2025-10-06 187.1
2025-09-29 186.5
2025-09-22 186.5
2025-09-16 186.7
2025-09-08 186.9
2025-09-01 186.9
2025-08-25 186.7
2025-08-18 186.8
2025-08-12 186.6
2025-08-04 186.3
2025-07-28 186.3
2025-07-22 186.1
2025-07-14 186.1
2025-07-07 186.2
2025-06-30 186.1
2025-06-23 186.1
2025-06-16 184.4
2025-06-09 185.9
2025-06-02 188.4
2025-05-26 191.1
2025-05-19 196.1
2025-05-12 196.8
2025-04-28 197.3
2025-04-21 196.8
2025-04-14 196.8
2025-04-07 196.5
2025-03-31 196.4
2025-03-24 197.2
2025-03-17 196.3
2025-03-10 196.1
2025-03-03 197.5
2025-02-25 196.7
2025-02-17 196.6
2025-02-10 197.2
2025-02-03 194.1
2025-01-27 194.3
2025-01-20 194.5
2025-01-14 189.4
2025-01-06 188.3
2024-12-23 189.9
2024-12-16 184.8
2024-12-09 184.6
2024-12-02 183.5
2024-11-25 183.6
2024-11-18 183.2
2024-11-11 183.5
2024-11-05 183.7
2024-10-28 184.2
2024-10-21 184.4
2024-10-15 184.3
2024-10-07 184.7
2024-09-30 185
2024-09-24 184.2
2024-09-17 184.4
2024-09-09 185
2024-09-02 184.6
2024-08-26 184.9
2024-08-19 184.4
2024-08-13 185.6
2024-08-05 185.5
2024-07-29 185.4
2024-07-22 185.7
2024-07-16 185.8
2024-07-08 185.7
2024-07-01 184
2024-06-24 183.4
2024-06-17 183.2
2024-06-10 183.2
2024-06-03 183.4
2024-05-27 183.3
2024-05-20 183
2024-05-13 183
2024-05-07 183.3
2024-04-30 183
2024-04-22 183.6
2024-04-15 182.7
2024-04-08 183.6
2024-04-01 183
2024-03-25 182.1
2024-03-18 182.3
2024-03-11 182.4
2024-03-04 182.8
2024-02-26 182.9
2024-02-19 182.7
2024-02-13 182.7
2024-02-05 183
2024-01-29 183.3
2024-01-22 183.6
2024-01-15 183.3
2024-01-09 182.7
2023-12-25 182.9
2023-12-18 183.6
2023-12-11 182.8
2023-12-04 181.8
2023-11-27 181.7
2023-11-20 181.4
2023-11-13 181.4
2023-11-06 181.1
2023-10-30 182.8
2023-10-23 182.8
2023-10-16 184.7
2023-10-10 186.5
2023-10-02 188.5
2023-09-25 189.6
2023-09-19 190.8
2023-09-11 193.5
2023-09-04 195
2023-08-28 194.1
2023-08-21 191.9
2023-08-14 189.8
2023-08-07 188.5
2023-07-31 184.7
2023-07-24 184.2
2023-07-18 182.6
2023-07-10 182.2
2023-07-03 181.4
2023-06-26 180.5
2023-06-19 179.3
2023-06-12 178.4
2023-06-05 177.5
2023-05-29 177.2
2023-05-22 177.1
2023-05-15 176.7
2023-05-08 176.3
2023-04-24 177.1
2023-04-17 177.1
2023-04-10 177.8
2023-04-03 177.6
2023-03-27 176.4
2023-03-20 175.7
2023-03-13 176
2023-03-06 176
2023-02-27 176.2
2023-02-20 175.6
2023-02-13 175.8
2023-02-06 176.6
2023-01-30 177.3
2023-01-23 176.8
2023-01-16 177
2023-01-10 176.8
2022-12-26 177.1
2022-12-19 177.1
2022-12-12 177
2022-12-05 175.9
2022-11-28 176
2022-11-21 176.1
2022-11-14 177.1
2022-11-07 177.6
2022-10-31 177.9
2022-10-24 178.1
2022-10-17 176.9
2022-10-11 176.8
2022-10-03 177
2022-09-26 177.3
2022-09-20 177.7
2022-09-12 177.8
2022-09-05 176.3
2022-08-29 175.8
2022-08-22 177.1
2022-08-15 178.8
2022-08-08 178.6
2022-08-01 179.2
2022-07-25 179.8
2022-07-19 180.9
2022-07-11 182.1
2022-07-04 182.7
2022-06-27 182.8
2022-06-20 181.6
2022-06-13 178.7
2022-06-06 178.5
2022-05-30 176.7
2022-05-23 177.6
2022-05-16 178.6
2022-05-09 180
2022-04-25 182.5
2022-04-18 183.1
2022-04-11 183
2022-04-04 183
2022-03-28 183.3
2022-03-22 183.3
2022-03-14 184.2
2022-03-07 183
2022-02-28 181.6
2022-02-21 180.8
2022-02-14 180
2022-02-07 180.3
2022-01-31 180
2022-01-24 178.8
2022-01-17 177.8
2022-01-11 174.5
2022-01-04 174.5
2021-12-20 174.4
2021-12-13 175.8
2021-12-06 177.8
2021-11-29 178.1
2021-11-22 178.4
2021-11-15 178.8
2021-11-08 178.8
2021-11-01 177.7
2021-10-25 176.2
2021-10-18 173.7
2021-10-11 171
2021-10-04 167.9
2021-09-27 166.8
2021-09-21 166.6
2021-09-13 167
2021-09-06 167.3
2021-08-30 166.7
2021-08-23 167.4
2021-08-16 167.8
2021-08-10 167.5
2021-08-02 168.1
2021-07-26 167.8
2021-07-19 167.7
2021-07-12 166.8
2021-07-05 165.4
2021-06-28 164.7
2021-06-21 164.6
2021-06-14 163.2
2021-06-07 162.2
2021-05-31 162.2
2021-05-24 162.4
2021-05-17 161.4
2021-05-10 160.4
2021-04-26 160.4
2021-04-19 160.2
2021-04-12 160.3
2021-04-05 160.4
2021-03-29 161.2
2021-03-22 159.8
2021-03-15 158.5
2021-03-08 157.1
2021-03-01 155.1
2021-02-22 152.9
2021-02-15 151.4
2021-02-08 149.3
2021-02-01 149.2
2021-01-25 148.9
2021-01-18 146.7
2021-01-12 145.6
2021-01-04 145.4
2020-12-21 145.4
2020-12-14 144.8
2020-12-07 143.6
2020-11-30 143.4
2020-11-24 143.2
2020-11-16 142.2
2020-11-09 142.1
2020-11-02 142.8
2020-10-26 143.5
2020-10-19 143.7
2020-10-12 143.8
2020-10-05 144
2020-09-28 144.3
2020-09-23 144.4
2020-09-14 145.2
2020-09-07 145.1
2020-08-31 144.1
2020-08-24 144.2
2020-08-17 144.4
2020-08-11 144.6
2020-08-03 143.9
2020-07-27 141.5
2020-07-20 141.7
2020-07-13 141.9
2020-07-06 141.6
2020-06-29 141.1
2020-06-22 140.6
2020-06-15 139.1
2020-06-08 138.2
2020-06-01 138.5
2020-05-25 137.2
2020-05-18 135.7
2020-05-11 136.2
2020-04-27 142.7
2020-04-20 145
2020-04-13 145.9
2020-04-06 146.6
2020-03-30 148.5
2020-03-23 151.3
2020-03-16 152.8
2020-03-09 154.4
2020-03-02 156.2
2020-02-25 156.3
2020-02-17 157.8
2020-02-10 159.9
2020-02-03 161.1
2020-01-27 161.3
2020-01-20 161.7
2020-01-14 160.8
2020-01-06 159.4
2019-12-23 157.2
2019-12-16 157
2019-12-09 156.7
2019-12-02 155.6
2019-11-25 155.4
2019-11-18 155.3
2019-11-11 155.3
2019-11-05 155
2019-10-28 154.8
2019-10-21 155.1
2019-10-15 155.4
2019-10-07 156.3
2019-09-30 153.4
2019-09-24 152.2
2019-09-17 150.8
2019-09-09 152
2019-09-02 151.7
2019-08-26 152
2019-08-19 152.6
2019-08-13 153.5
2019-08-05 154.1
2019-07-29 154.4
2019-07-22 154.3
2019-07-16 154.6
2019-07-08 154.7
2019-07-01 154.8
2019-06-24 155.2
2019-06-17 156.4
2019-06-10 158.1
2019-06-03 159
2019-05-27 159.6
2019-05-20 159.8
2019-05-13 160
2019-05-07 159.6
2019-04-22 158.1
2019-04-15 155.9
2019-04-08 155.7
2019-04-01 155.5
2019-03-25 154.9
2019-03-18 155
2019-03-11 154.2
2019-03-04 153.9
2019-02-25 153
2019-02-18 151.5
2019-02-12 151.5
2019-02-04 152
2019-01-28 151.4
2019-01-21 150
2019-01-15 151.8
2019-01-07 152.3
2018-12-25 155.4
2018-12-17 157.2
2018-12-10 159.4
2018-12-03 161.4
2018-11-26 164.6
2018-11-19 166.6
2018-11-12 168.4
2018-11-05 169.2
2018-10-29 169.4
2018-10-22 169.5
2018-10-15 169.2
2018-10-09 165.9
2018-10-01 164
2018-09-25 161.8
2018-09-18 161.7
2018-09-10 161.6
2018-09-03 161.3
2018-08-27 161.3
2018-08-20 161.4
2018-08-13 161.2
2018-08-06 161.5
2018-07-30 161.4
2018-07-23 161.6
2018-07-17 161.1
2018-07-09 161
2018-07-02 160.8
2018-06-25 161.1
2018-06-18 161.1
2018-06-11 161.1
2018-06-04 160.8
2018-05-28 160.1
2018-05-21 158.2
2018-05-14 155.3
2018-05-07 155.1
2018-05-01 154.9
2018-04-23 154.1
2018-04-16 153.2
2018-04-09 154
2018-04-02 153.3
2018-03-26 153.3
2018-03-19 153.5
2018-03-12 154.1
2018-03-05 154.2
2018-02-26 154.4
2018-02-19 154.7
2018-02-13 154.5
2018-02-05 154.7
2018-01-29 154.6
2018-01-22 154.2
2018-01-15 153.5
2018-01-09 151.6
2017-12-25 151.5
2017-12-18 151.3
2017-12-11 151.5
2017-12-04 151.4
2017-11-27 151.1
2017-11-20 149.5
2017-11-13 148.8
2017-11-06 145.9
2017-10-30 145.5
2017-10-23 145.1
2017-10-16 144.9
2017-10-10 143.7
2017-10-02 142.6
2017-09-25 141.5
2017-09-19 139.7
2017-09-11 139.6
2017-09-04 139.5
2017-08-28 139.7
2017-08-21 139.4
2017-08-14 139.3
2017-08-07 139.3
2017-07-31 139.2
2017-07-24 139.2
2017-07-18 139.4
2017-07-10 138.8
2017-07-03 138.9
2017-06-26 139.1
2017-06-19 139.8
2017-06-12 140.9
2017-06-05 140.8
2017-05-29 141.2
2017-05-22 141.8
2017-05-15 142.1
2017-05-08 142.3
2017-05-01 142.5
2017-04-24 142.8
2017-04-17 142.9
2017-04-10 142.5
2017-04-03 142.7
2017-03-27 144
2017-03-21 144
2017-03-13 142.8
2017-03-06 141.6
2017-02-27 141
2017-02-20 141.4
2017-02-13 140.3
2017-02-06 140.5
2017-01-30 141
2017-01-23 141.7
2017-01-16 140.5
2017-01-10 140
2016-12-26 139.9
2016-12-19 138.2
2016-12-12 137.1
2016-12-05 135.5
2016-11-28 135.5
2016-11-21 136.5
2016-11-14 136.6
2016-11-07 137.1
2016-10-31 137.3
2016-10-24 136.5
2016-10-17 135.1
2016-10-11 133.3
2016-10-03 134.1
2016-09-26 134.2
2016-09-20 133.7
2016-09-12 133.8
2016-09-05 133.8
2016-08-29 133.4
2016-08-22 133.2
2016-08-15 133.4
2016-08-08 133.4
2016-08-01 133.7
2016-07-25 133.3
2016-07-19 133.7
2016-07-11 134.7
2016-07-04 135
2016-06-27 135.8
2016-06-20 135.4
2016-06-13 133.9
2016-06-06 134.2
2016-05-30 131.1
2016-05-23 131
2016-05-16 130
2016-05-09 129.2
2016-05-02 129.2
2016-04-25 129.4
2016-04-18 128
2016-04-11 127.3
2016-04-04 125
2016-03-28 124.5
2016-03-22 123.9
2016-03-14 123.8
2016-03-07 122.9
2016-02-29 123.6
2016-02-22 123.8
2016-02-15 124.1
2016-02-08 124.1
2016-02-01 124.6
2016-01-25 125.8
2016-01-18 128
2016-01-12 129.1
2016-01-04 131.1
2015-12-21 133.3
2015-12-14 136.2
2015-12-07 137.9
2015-11-30 139.8
2015-11-24 141
2015-11-16 142.2
2015-11-09 142.8
2015-11-02 143.7
2015-10-26 144.4
2015-10-19 144.2
2015-10-13 144.6
2015-10-05 145.1
2015-09-28 145.6
2015-09-24 145.8
2015-09-14 146
2015-09-07 145.6
2015-08-31 146.1
2015-08-24 147.5
2015-08-17 148.7
2015-08-10 150.1
2015-08-03 151.4
2015-07-27 153
2015-07-21 153.8
2015-07-13 155.4
2015-07-06 155.6
2015-06-29 155.3
2015-06-22 155.3
2015-06-15 154.8
2015-06-08 153.7
2015-06-01 153.7
2015-05-25 153.3
2015-05-18 153.3
2015-05-11 152.7
2015-05-07 152.1
2015-04-27 152
2015-04-20 151
2015-04-13 151
2015-04-06 151.5
2015-03-30 152
2015-03-23 152.3
2015-03-16 152
2015-03-09 151.3
2015-03-02 149.6
2015-02-23 149.3
2015-02-16 146
2015-02-09 144.5
2015-02-02 145.3
2015-01-26 146.8
2015-01-19 150.4
2015-01-13 153.1
2015-01-05 155.4
2014-12-22 159.5
2014-12-15 163.5
2014-12-08 166.8
2014-12-01 168.5
2014-11-25 169.7
2014-11-17 170.6
2014-11-10 171.4
2014-11-04 171.6
2014-10-27 173.5
2014-10-20 175.3
2014-10-14 176.7
2014-10-06 177.6
2014-09-29 178
2014-09-22 178.1
2014-09-16 179
2014-09-08 179.2
2014-09-01 179.5
2014-08-25 179.9
2014-08-18 180.9
2014-08-11 181
2014-08-04 181.3
2014-07-28 181.3
2014-07-22 181.4
2014-07-14 181.7
2014-07-07 182.1
2014-06-30 179.7
2014-06-23 179.5
2014-06-16 179.5
2014-06-09 179.2
2014-06-02 178.2
2014-05-26 178
2014-05-19 178
2014-05-12 177
2014-05-07 177.1
2014-04-28 176.6
2014-04-21 174.8
2014-04-14 175
2014-04-07 175.1
2014-04-01 175
2014-03-24 170
2014-03-17 170.1
2014-03-10 169.6
2014-03-03 169.3
2014-02-24 169.4
2014-02-17 169.5
2014-02-10 170
2014-02-03 170.2
2014-01-27 170.2
2014-01-20 170
2014-01-14 169.2
2014-01-06 169.2
2013-12-24 169.3
2013-12-16 169.1
2013-12-09 169.1
2013-12-02 168
2013-11-25 168.4
2013-11-18 170.4
2013-11-11 170.9
2013-11-05 171.2
2013-10-28 172
2013-10-21 172.4
2013-10-15 171
2013-10-07 171.2
2013-09-30 172.1
2013-09-24 173.3
2013-09-17 173.8
2013-09-09 174.1
2013-09-02 172.9
2013-08-26 171.8
2013-08-19 171.8
2013-08-12 171.8
2013-08-05 171.8
2013-07-29 171.5
2013-07-22 170.7
2013-07-16 166.9
2013-07-08 164.3
2013-07-01 164
2013-06-24 164.1
2013-06-17 164.1
2013-06-10 163.9
2013-06-03 163.5
2013-05-27 163.5
2013-05-20 163.8
2013-05-13 164.7
2013-05-07 165
2013-04-30 165.8
2013-04-22 166.5
2013-04-15 167.2
2013-04-08 167.5
2013-04-01 167.6
2013-03-25 167.9
2013-03-18 168
2013-03-11 168
2013-03-04 168.2
2013-02-25 168.1
2013-02-18 167.7
2013-02-12 164.9
2013-02-04 162.9
2013-01-28 162.7
2013-01-21 163
2013-01-15 160.9
2013-01-07 160.4
2012-12-25 160.2
2012-12-17 159
2012-12-10 159
2012-12-03 158.8
2012-11-26 157.8
2012-11-19 158
2012-11-12 158.8
2012-11-05 159.4
2012-10-29 160.4
2012-10-22 160.9
2012-10-15 161.3
2012-10-09 162.2
2012-10-01 162.9
2012-09-24 163.1
2012-09-18 162.3
2012-09-10 160.6
2012-09-03 160.3
2012-08-27 159.4
2012-08-20 157.4
2012-08-13 154
2012-08-06 152.1
2012-07-30 152.5
2012-07-23 152.6
2012-07-17 152.7
2012-07-09 152.7
2012-07-02 153.4
2012-06-25 154.4
2012-06-18 155.3
2012-06-11 157
2012-06-04 159.2
2012-05-28 159.9
2012-05-21 162.5
2012-05-14 164.4
2012-05-07 166.4
2012-05-01 166.6
2012-04-23 168.1
2012-04-16 169.4
2012-04-09 170.2
2012-04-02 170.3
2012-03-26 169.6
2012-03-19 169.1
2012-03-12 164.9
2012-03-05 162.4
2012-02-27 155.8
2012-02-20 155
2012-02-13 154.3
2012-02-06 154.2
2012-01-30 154.4
2012-01-23 154.3
2012-01-16 154.4
2012-01-10 154.4
2012-01-05 154.4
2011-12-26 154.4
2011-12-19 154.5
2011-12-12 154.6
2011-12-05 154.7
2011-11-28 154.8
2011-11-21 154.8
2011-11-14 154.6
2011-11-07 154.6
2011-10-31 154.1
2011-10-24 154.4
2011-10-17 154.5
2011-10-11 154.9
2011-10-03 155.7
2011-09-26 157.4
2011-09-20 158
2011-09-12 158.8
2011-09-05 159
2011-08-29 160.3
2011-08-22 161
2011-08-15 161.5
2011-08-08 161.6
2011-08-01 161.6
2011-07-25 161.4
2011-07-19 161.1
2011-07-11 161
2011-07-04 161
2011-06-27 160.7
2011-06-20 159.9
2011-06-13 159.6
2011-06-06 159.7
2011-05-30 160
2011-05-23 160.5
2011-05-16 163
2011-05-09 163.8
2011-05-02 163.7
2011-04-25 163.5
2011-04-18 163.5
2011-04-11 163.4
2011-04-04 163.4
2011-03-28 162.3
2011-03-22 162.2
2011-03-07 159
2011-02-28 150.3
2011-02-21 149.5
2011-02-14 149.4
2011-02-07 149.4
2011-01-31 149.4
2011-01-24 149.5
2011-01-17 149
2011-01-11 148.7
2011-01-05 147.2
2010-12-20 144.1
2010-12-13 144
2010-12-06 144
2010-11-29 143.9
2010-11-22 143.7
2010-11-15 143.6
2010-11-08 143.1
2010-11-01 143.3
2010-10-25 143.4
2010-10-18 143.5
2010-10-12 143.6
2010-10-04 143.9
2010-09-27 143.8
2010-09-21 143.8
2010-09-13 144.2
2010-09-06 145
2010-08-30 145.3
2010-08-23 145.4
2010-08-16 145.5
2010-08-09 145.6
2010-08-02 145.9
2010-07-26 145.9
2010-07-20 146.5
2010-07-12 147.1
2010-07-05 147.7
2010-06-28 148.1
2010-06-21 148.5
2010-06-14 149.1
2010-06-07 149.9
2010-05-31 150.7
2010-05-24 151
2010-05-17 151
2010-05-10 151
2010-05-06 151
2010-04-26 150.7
2010-04-19 148.6
2010-04-12 145.5
2010-04-05 142.5
2010-03-29 142.4
2010-03-23 142.4
2010-03-15 142.3
2010-03-08 141.9
2010-03-01 141.2
2010-02-22 141.1
2010-02-15 141.2
2010-02-08 141.5
2010-02-01 141.7
2010-01-25 141.8
2010-01-18 141
2010-01-12 137.8
2010-01-05 137.6
2009-12-21 137.7
2009-12-14 137.8
2009-12-07 137.9
2009-11-30 138.2
2009-11-24 138.3
2009-11-16 138.5
2009-11-09 138.8
2009-11-02 139
2009-10-26 140
2009-10-19 140.2
2009-10-13 140.9
2009-10-05 140.8
2009-09-28 140.8
2009-09-24 140.9
2009-09-14 140.5
2009-09-07 139.7
2009-08-31 139.7
2009-08-24 138.7
2009-08-17 136.4
2009-08-10 136.4
2009-08-03 136.3
2009-07-27 136.2
2009-07-21 136.3
2009-07-13 136.3
2009-07-06 136.1
2009-06-29 135.3
2009-06-22 135.2
2009-06-15 133.5
2009-06-08 133.1
2009-06-01 132.5
2009-05-25 130
2009-05-18 129.2
2009-05-11 127.4
2009-05-07 127.6
2009-04-27 127.2
2009-04-20 126.9
2009-04-13 123.8
2009-04-06 123.6
2009-03-30 122
2009-03-23 122
2009-03-16 122
2009-03-09 121.6
2009-03-02 121.4
2009-02-23 121.5
2009-02-16 120.2
2009-02-09 119.9
2009-02-02 119.8
2009-01-26 118.8
2009-01-19 117.6
2009-01-13 118.7
2009-01-05 119.1
2008-12-22 121.9
2008-12-15 124.6
2008-12-08 128.8
2008-12-01 133.3
2008-11-25 137.7
2008-11-17 142.8
2008-11-10 147.2
2008-11-04 151.2
2008-10-27 159.6
2008-10-20 166.5
2008-10-14 171.3
2008-10-06 175
2008-09-29 180.6
2008-09-22 181.4
2008-09-16 183.7
2008-09-08 184.7
2008-09-01 187.7
2008-08-25 192.7
2008-08-18 194
2008-08-11 195.2
2008-08-04 196.5
2008-07-28 192.5
2008-07-22 193.2
2008-07-14 193.5
2008-07-07 193.9
2008-06-30 185.1
2008-06-23 185.1
2008-06-16 185
2008-06-09 185.4
2008-06-02 184.5
2008-05-26 172.8
2008-05-19 171.5
2008-05-12 171.5
2008-05-07 167.8
2008-04-28 141.4
2008-04-21 141.3
2008-04-14 141.4
2008-04-07 142.4
2008-03-31 165.2
2008-03-24 165.2
2008-03-17 165
2008-03-10 165.5
2008-03-03 163
2008-02-25 162.6
2008-02-18 163.1
2008-02-12 163.8
2008-02-04 163.9
2008-01-28 163.8
2008-01-21 164.8
2008-01-15 165.1
2008-01-07 165.7
2007-12-25 166.8
2007-12-17 167.2
2007-12-10 167.6
2007-12-03 168.1
2007-11-26 161.6
2007-11-19 161.9
2007-11-12 162.1
2007-11-05 162.2
2007-10-29 157.4
2007-10-22 157.3
2007-10-15 157.3
2007-10-09 157.7
2007-10-01 156.8
2007-09-25 156.1
2007-09-18 156.1
2007-09-10 156.8
2007-09-03 157.9
2007-08-27 158.3
2007-08-20 158.3
2007-08-13 158.4
2007-08-06 158.2
2007-07-30 153.5
2007-07-23 153.5
2007-07-17 153.4
2007-07-09 153.3
2007-07-02 151.4
2007-06-25 150.3
2007-06-18 150.7
2007-06-11 150.7
2007-06-04 150.2
2007-05-28 149.8
2007-05-21 150.1
2007-05-14 149
2007-05-07 146.7
2007-05-01 146.3
2007-04-23 141.5
2007-04-16 141.1
2007-04-09 140.2
2007-04-02 137.8
2007-03-26 138.9
2007-03-19 138.9
2007-03-12 138.9
2007-03-05 139.3
2007-02-26 139.3
2007-02-19 139.8
2007-02-13 140.3
2007-02-05 140.8
2007-01-29 143.1
2007-01-22 143.9
2007-01-15 144.2
2007-01-09 143.9
2007-01-04 144.1
2006-12-25 144.3
2006-12-18 145.2
2006-12-11 145.7
2006-12-04 146
2006-11-27 146.1
2006-11-20 147.1
2006-11-13 147.2
2006-11-06 148.3
2006-10-30 149.8
2006-10-23 150.8
2006-10-16 152.1
2006-10-10 153.2
2006-10-02 154.5
2006-09-25 155.4
2006-09-19 155.5
2006-09-11 155.7
2006-09-04 156.1
2006-08-28 156.2
2006-08-21 156.2
2006-08-14 156.2
2006-08-07 155.9
2006-07-31 148.7
2006-07-24 148.6
2006-07-18 148.6
2006-07-10 148.4
2006-07-03 147.8
2006-06-26 147.6
2006-06-19 147.9
2006-06-12 147.9
2006-06-05 148
2006-05-29 148
2006-05-22 147.9
2006-05-15 148.3
2006-05-08 148.2
2006-05-01 148
2006-04-24 142.9
2006-04-17 142.7
2006-04-10 142.8
2006-04-03 142.5
2006-03-27 142.7
2006-03-20 142.2
2006-03-13 141.3
2006-03-06 140.6
2006-02-27 140.5
2006-02-20 140.5
2006-02-13 140.5
2006-02-06 140.1
2006-01-30 139
2006-01-23 139.2
2006-01-16 139.2
2006-01-10 139.3
2006-01-04 139.3
2005-12-26 139.3
2005-12-19 139.6
2005-12-12 139.6
2005-12-05 140.3
2005-11-28 140.9
2005-11-21 141.1
2005-11-14 141.1
2005-11-07 141.1
2005-10-31 141.2
2005-10-24 141.3
2005-10-17 141.3
2005-10-11 141.3
2005-10-03 142
2005-09-26 142.3
2005-09-20 142.7
2005-09-12 142.9
2005-09-05 142.2
2005-08-29 141.1
2005-08-22 140.7
2005-08-15 140.7
2005-08-08 140.7
2005-08-01 139.2
2005-07-25 135.6
2005-07-19 135.5
2005-07-11 135.6
2005-07-04 135
2005-06-27 132.2
2005-06-20 132.3
2005-06-13 132.5
2005-06-06 132.6
2005-05-30 133.9
2005-05-23 134.5
2005-05-16 135.6
2005-05-09 136
2005-05-02 135.3
2005-04-25 134.5
2005-04-18 134.8
2005-04-11 134.6
2005-04-04 131.4
2005-03-28 129.5
2005-03-22 128.5
2005-03-14 126.5
2005-03-07 126.5
2005-02-28 126.8
2005-02-21 126.9
2005-02-14 127.3
2005-02-07 127.9
2005-01-31 127.6
2005-01-24 127.6
2005-01-17 128.2
2005-01-11 128.5
2005-01-04 129
2004-12-20 130
2004-12-13 130.2
2004-12-06 130.6
2004-11-29 131.4
2004-11-22 131.6
2004-11-15 131.8
2004-11-08 131.7
2004-11-01 131.5
2004-10-25 131.6
2004-10-18 131.7
2004-10-12 132
2004-10-04 132
2004-09-27 132
2004-09-21 132
2004-09-13 132
2004-09-06 131.8
2004-08-30 126.7
2004-08-23 126.7
2004-08-16 126.8
2004-08-09 126.8
2004-08-02 126.8
2004-07-26 127.1
2004-07-20 127.5
2004-07-12 127.7
2004-07-05 128
2004-06-28 127.6
2004-06-21 127.4
2004-06-14 126.4