奈良のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での奈良のレギュラーガソリン価格は約 167.5 円/L です。 前週より0.2円上昇しました。 1ヶ月前（167.7円/L）より0.2円低い水準です。 1年前（175.4円/L）と比べると7.9円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の188.8円/L、最安値は2009年1月19日の106.5円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 167.5
2026-11-02 167.3
2026-10-26 167.1
2026-10-19 167.3
2026-10-13 167.7
2026-10-05 167.3
2026-09-28 167.3
2026-09-14 167.3
2026-09-07 167
2026-08-31 167.1
2026-08-24 166.3
2026-08-17 167.3
2026-08-10 167
2026-08-03 167.3
2026-07-27 167.1
2026-07-21 166.8
2026-07-13 167.1
2026-07-06 167
2026-06-29 167
2026-06-22 166.8
2026-06-15 166.9
2026-06-08 166.7
2026-06-01 166.4
2026-05-25 166
2026-05-18 166.2
2026-05-11 166.2
2026-04-27 166.6
2026-04-20 167
2026-04-13 164.5
2026-04-06 164.6
2026-03-30 168.9
2026-03-23 176.6
2026-03-16 188.8
2026-03-09 158.8
2026-03-02 155
2026-02-24 153.9
2026-02-16 153.2
2026-02-09 152
2026-02-02 152
2026-01-26 152.8
2026-01-19 152
2026-01-13 152.5
2026-01-05 152.3
2025-12-22 155.4
2025-12-15 156.2
2025-12-08 160.5
2025-12-01 161.1
2025-11-25 165
2025-11-17 166.5
2025-11-10 170.2
2025-11-04 170
2025-10-27 170.7
2025-10-20 175.4
2025-10-14 175.2
2025-10-06 176
2025-09-29 175.5
2025-09-22 175.5
2025-09-16 175.6
2025-09-08 175.9
2025-09-01 175.8
2025-08-25 175.6
2025-08-18 175.7
2025-08-12 175.5
2025-08-04 175.2
2025-07-28 175.2
2025-07-22 175
2025-07-14 175
2025-07-07 175
2025-06-30 175
2025-06-23 174.9
2025-06-16 173.3
2025-06-09 174.6
2025-06-02 177.2
2025-05-26 180
2025-05-19 185.1
2025-05-12 185.7
2025-04-28 186.1
2025-04-21 185.7
2025-04-14 185.6
2025-04-07 185.4
2025-03-31 185.2
2025-03-24 186
2025-03-17 185
2025-03-10 184.9
2025-03-03 186.4
2025-02-25 185.5
2025-02-17 185.4
2025-02-10 186
2025-02-03 183.2
2025-01-27 183.4
2025-01-20 183.5
2025-01-14 178.4
2025-01-06 177.5
2024-12-23 178.9
2024-12-16 173.9
2024-12-09 173.8
2024-12-02 172.7
2024-11-25 172.8
2024-11-18 172.4
2024-11-11 172.7
2024-11-05 172.8
2024-10-28 173.2
2024-10-21 173.5
2024-10-15 173.4
2024-10-07 173.7
2024-09-30 174
2024-09-24 173.2
2024-09-17 173.4
2024-09-09 174
2024-09-02 173.7
2024-08-26 173.9
2024-08-19 173.5
2024-08-13 174.5
2024-08-05 174.5
2024-07-29 174.4
2024-07-22 174.8
2024-07-16 174.8
2024-07-08 174.7
2024-07-01 173
2024-06-24 172.5
2024-06-17 172.2
2024-06-10 172.2
2024-06-03 172.5
2024-05-27 172.4
2024-05-20 172.1
2024-05-13 172
2024-05-07 172.4
2024-04-30 172
2024-04-22 172.6
2024-04-15 171.8
2024-04-08 172.6
2024-04-01 171.9
2024-03-25 171.1
2024-03-18 171.3
2024-03-11 171.4
2024-03-04 171.8
2024-02-26 171.9
2024-02-19 171.6
2024-02-13 171.7
2024-02-05 171.9
2024-01-29 172.2
2024-01-22 172.6
2024-01-15 172.4
2024-01-09 171.8
2023-12-25 172
2023-12-18 172.7
2023-12-11 171.9
2023-12-04 170.9
2023-11-27 170.7
2023-11-20 170.5
2023-11-13 170.5
2023-11-06 170.1
2023-10-30 171.8
2023-10-23 171.9
2023-10-16 173.7
2023-10-10 175.6
2023-10-02 177.5
2023-09-25 178.5
2023-09-19 179.9
2023-09-11 182.5
2023-09-04 184.1
2023-08-28 183.2
2023-08-21 180.9
2023-08-14 178.9
2023-08-07 177.6
2023-07-31 173.8
2023-07-24 173.3
2023-07-18 171.7
2023-07-10 171.3
2023-07-03 170.4
2023-06-26 169.5
2023-06-19 168.5
2023-06-12 167.4
2023-06-05 166.6
2023-05-29 166.3
2023-05-22 166.1
2023-05-15 165.7
2023-05-08 165.4
2023-04-24 166.1
2023-04-17 166.1
2023-04-10 166.8
2023-04-03 166.6
2023-03-27 165.4
2023-03-20 164.7
2023-03-13 165
2023-03-06 165.1
2023-02-27 165.3
2023-02-20 164.8
2023-02-13 164.9
2023-02-06 165.8
2023-01-30 166.4
2023-01-23 165.9
2023-01-16 166
2023-01-10 165.8
2022-12-26 166.2
2022-12-19 166.1
2022-12-12 166.1
2022-12-05 165
2022-11-28 165
2022-11-21 165.2
2022-11-14 166.2
2022-11-07 166.7
2022-10-31 166.8
2022-10-24 167
2022-10-17 165.9
2022-10-11 165.8
2022-10-03 166.1
2022-09-26 166.4
2022-09-20 166.7
2022-09-12 166.8
2022-09-05 165.3
2022-08-29 164.8
2022-08-22 166.1
2022-08-15 167.7
2022-08-08 167.6
2022-08-01 168.2
2022-07-25 168.8
2022-07-19 170
2022-07-11 171.1
2022-07-04 171.7
2022-06-27 171.7
2022-06-20 170.6
2022-06-13 167.8
2022-06-06 167.6
2022-05-30 165.7
2022-05-23 166.6
2022-05-16 167.6
2022-05-09 169.1
2022-04-25 171.5
2022-04-18 172.1
2022-04-11 172
2022-04-04 172.1
2022-03-28 172.4
2022-03-22 172.4
2022-03-14 173.3
2022-03-07 172.1
2022-02-28 170.7
2022-02-21 169.9
2022-02-14 169.1
2022-02-07 169.4
2022-01-31 169.1
2022-01-24 167.9
2022-01-17 166.9
2022-01-11 163.6
2022-01-04 163.6
2021-12-20 163.6
2021-12-13 164.9
2021-12-06 166.9
2021-11-29 167.2
2021-11-22 167.5
2021-11-15 167.9
2021-11-08 168
2021-11-01 166.8
2021-10-25 165.3
2021-10-18 162.8
2021-10-11 160.1
2021-10-04 157
2021-09-27 155.9
2021-09-21 155.7
2021-09-13 156.1
2021-09-06 156.4
2021-08-30 155.7
2021-08-23 156.5
2021-08-16 156.9
2021-08-10 156.6
2021-08-02 157.2
2021-07-26 157
2021-07-19 157
2021-07-12 156
2021-07-05 154.5
2021-06-28 153.9
2021-06-21 153.7
2021-06-14 152.4
2021-06-07 151.3
2021-05-31 151.4
2021-05-24 151.5
2021-05-17 150.5
2021-05-10 149.5
2021-04-26 149.5
2021-04-19 149.3
2021-04-12 149.4
2021-04-05 149.5
2021-03-29 150.2
2021-03-22 148.9
2021-03-15 147.6
2021-03-08 146.1
2021-03-01 144.2
2021-02-22 142
2021-02-15 140.6
2021-02-08 138.4
2021-02-01 138.3
2021-01-25 138
2021-01-18 135.8
2021-01-12 134.7
2021-01-04 134.5
2020-12-21 134.4
2020-12-14 133.8
2020-12-07 132.6
2020-11-30 132.5
2020-11-24 132.2
2020-11-16 131.2
2020-11-09 131.2
2020-11-02 131.8
2020-10-26 132.5
2020-10-19 132.7
2020-10-12 132.8
2020-10-05 133
2020-09-28 133.3
2020-09-23 133.4
2020-09-14 134.3
2020-09-07 134.1
2020-08-31 133.1
2020-08-24 133.2
2020-08-17 133.4
2020-08-11 133.6
2020-08-03 133
2020-07-27 130.5
2020-07-20 130.8
2020-07-13 130.9
2020-07-06 130.7
2020-06-29 130.2
2020-06-22 129.7
2020-06-15 128.1
2020-06-08 127.2
2020-06-01 127.5
2020-05-25 126.3
2020-05-18 124.7
2020-05-11 125
2020-04-27 131.5
2020-04-20 133.8
2020-04-13 134.7
2020-04-06 135.5
2020-03-30 137.4
2020-03-23 140.3
2020-03-16 141.9
2020-03-09 143.6
2020-03-02 145.3
2020-02-25 145.5
2020-02-17 146.9
2020-02-10 149
2020-02-03 150.2
2020-01-27 150.4
2020-01-20 150.7
2020-01-14 149.9
2020-01-06 148.5
2019-12-23 146.3
2019-12-16 146.1
2019-12-09 145.8
2019-12-02 144.7
2019-11-25 144.5
2019-11-18 144.4
2019-11-11 144.4
2019-11-05 144.2
2019-10-28 143.9
2019-10-21 144.3
2019-10-15 144.5
2019-10-07 145.4
2019-09-30 142.5
2019-09-24 141.4
2019-09-17 140.1
2019-09-09 141.2
2019-09-02 141
2019-08-26 141.3
2019-08-19 141.7
2019-08-13 142.8
2019-08-05 143.3
2019-07-29 143.6
2019-07-22 143.6
2019-07-16 143.8
2019-07-08 144
2019-07-01 144.1
2019-06-24 144.4
2019-06-17 145.6
2019-06-10 147.4
2019-06-03 148.2
2019-05-27 148.8
2019-05-20 149
2019-05-13 149.2
2019-05-07 148.8
2019-04-22 147.3
2019-04-15 145.2
2019-04-08 145
2019-04-01 144.7
2019-03-25 144.2
2019-03-18 144.2
2019-03-11 143.5
2019-03-04 143.2
2019-02-25 142.2
2019-02-18 140.8
2019-02-12 140.8
2019-02-04 141.2
2019-01-28 140.6
2019-01-21 139.3
2019-01-15 141
2019-01-07 141.5
2018-12-25 144.7
2018-12-17 146.5
2018-12-10 148.6
2018-12-03 150.7
2018-11-26 153.8
2018-11-19 155.8
2018-11-12 157.6
2018-11-05 158.4
2018-10-29 158.6
2018-10-22 158.6
2018-10-15 158.3
2018-10-09 154.9
2018-10-01 153.2
2018-09-25 151
2018-09-18 151
2018-09-10 150.8
2018-09-03 150.6
2018-08-27 150.5
2018-08-20 150.6
2018-08-13 150.5
2018-08-06 150.8
2018-07-30 150.7
2018-07-23 150.9
2018-07-17 150.4
2018-07-09 150.3
2018-07-02 150
2018-06-25 150.3
2018-06-18 150.4
2018-06-11 150.4
2018-06-04 150.1
2018-05-28 149.3
2018-05-21 147.4
2018-05-14 144.5
2018-05-07 144.3
2018-05-01 144
2018-04-23 143.2
2018-04-16 142.4
2018-04-09 143.2
2018-04-02 142.5
2018-03-26 142.5
2018-03-19 142.7
2018-03-12 143.3
2018-03-05 143.3
2018-02-26 143.5
2018-02-19 143.8
2018-02-13 143.7
2018-02-05 143.8
2018-01-29 143.8
2018-01-22 143.2
2018-01-15 142.6
2018-01-09 140.8
2017-12-25 140.6
2017-12-18 140.5
2017-12-11 140.6
2017-12-04 140.6
2017-11-27 140.3
2017-11-20 138.7
2017-11-13 137.9
2017-11-06 135
2017-10-30 134.7
2017-10-23 134.3
2017-10-16 134.1
2017-10-10 132.9
2017-10-02 131.8
2017-09-25 130.8
2017-09-19 129
2017-09-11 128.8
2017-09-04 128.8
2017-08-28 128.9
2017-08-21 128.6
2017-08-14 128.5
2017-08-07 128.6
2017-07-31 128.4
2017-07-24 128.5
2017-07-18 128.6
2017-07-10 128
2017-07-03 128.2
2017-06-26 128.4
2017-06-19 129.1
2017-06-12 130.2
2017-06-05 130.1
2017-05-29 130.5
2017-05-22 131.1
2017-05-15 131.5
2017-05-08 131.6
2017-05-01 131.8
2017-04-24 132
2017-04-17 132.1
2017-04-10 131.6
2017-04-03 131.7
2017-03-27 133
2017-03-21 133
2017-03-13 131.9
2017-03-06 130.7
2017-02-27 130.1
2017-02-20 130.4
2017-02-13 129.5
2017-02-06 129.6
2017-01-30 130.1
2017-01-23 130.8
2017-01-16 129.6
2017-01-10 129.2
2016-12-26 129
2016-12-19 127.3
2016-12-12 126.3
2016-12-05 124.6
2016-11-28 124.6
2016-11-21 125.6
2016-11-14 125.7
2016-11-07 126.2
2016-10-31 126.4
2016-10-24 125.5
2016-10-17 124.2
2016-10-11 122.4
2016-10-03 123.1
2016-09-26 123.3
2016-09-20 122.8
2016-09-12 122.8
2016-09-05 122.9
2016-08-29 122.4
2016-08-22 122.3
2016-08-15 122.4
2016-08-08 122.4
2016-08-01 122.7
2016-07-25 122.4
2016-07-19 122.8
2016-07-11 123.8
2016-07-04 124.1
2016-06-27 124.8
2016-06-20 124.4
2016-06-13 122.9
2016-06-06 123.2
2016-05-30 120.3
2016-05-23 120.2
2016-05-16 119.1
2016-05-09 118.3
2016-05-02 118.3
2016-04-25 118.5
2016-04-18 117
2016-04-11 116.4
2016-04-04 114.1
2016-03-28 113.5
2016-03-22 112.9
2016-03-14 112.8
2016-03-07 111.9
2016-02-29 112.6
2016-02-22 112.9
2016-02-15 113.1
2016-02-08 113.1
2016-02-01 113.6
2016-01-25 114.9
2016-01-18 117
2016-01-12 118.1
2016-01-04 120.2
2015-12-21 122.4
2015-12-14 125.2
2015-12-07 127
2015-11-30 128.9
2015-11-24 130.1
2015-11-16 131.4
2015-11-09 131.9
2015-11-02 132.8
2015-10-26 133.5
2015-10-19 133.2
2015-10-13 133.7
2015-10-05 134.3
2015-09-28 134.7
2015-09-24 135
2015-09-14 135.2
2015-09-07 134.8
2015-08-31 135.2
2015-08-24 136.6
2015-08-17 137.7
2015-08-10 139.1
2015-08-03 140.5
2015-07-27 141.9
2015-07-21 142.9
2015-07-13 144.5
2015-07-06 144.7
2015-06-29 144.3
2015-06-22 144.3
2015-06-15 143.9
2015-06-08 142.7
2015-06-01 142.8
2015-05-25 142.3
2015-05-18 142.3
2015-05-11 141.7
2015-05-07 141.2
2015-04-27 141.1
2015-04-20 140
2015-04-13 140.1
2015-04-06 140.6
2015-03-30 141.1
2015-03-23 141.3
2015-03-16 141.1
2015-03-09 140.3
2015-03-02 138.6
2015-02-23 138.1
2015-02-16 134.9
2015-02-09 133.5
2015-02-02 134.2
2015-01-26 135.8
2015-01-19 139.3
2015-01-13 142.1
2015-01-05 144.5
2014-12-22 148.5
2014-12-15 152.7
2014-12-08 155.8
2014-12-01 157.5
2014-11-25 158.7
2014-11-17 159.6
2014-11-10 160.3
2014-11-04 160.6
2014-10-27 162.5
2014-10-20 164.4
2014-10-14 165.8
2014-10-06 166.7
2014-09-29 167
2014-09-22 167.2
2014-09-16 168
2014-09-08 168.3
2014-09-01 168.6
2014-08-25 169
2014-08-18 170.1
2014-08-11 170.2
2014-08-04 170.5
2014-07-28 170.6
2014-07-22 170.6
2014-07-14 170.9
2014-07-07 171.2
2014-06-30 168.9
2014-06-23 168.7
2014-06-16 168.6
2014-06-09 168.4
2014-06-02 167.3
2014-05-26 167
2014-05-19 167
2014-05-12 166.2
2014-05-07 166.1
2014-04-28 165.7
2014-04-21 163.9
2014-04-14 164.1
2014-04-07 164.2
2014-04-01 164.2
2014-03-24 159
2014-03-17 159.1
2014-03-10 158.7
2014-03-03 158.4
2014-02-24 158.5
2014-02-17 158.6
2014-02-10 159.1
2014-02-03 159.3
2014-01-27 159.4
2014-01-20 159.1
2014-01-14 158.2
2014-01-06 158.3
2013-12-24 158.3
2013-12-16 158.1
2013-12-09 158.2
2013-12-02 157
2013-11-25 157.5
2013-11-18 159.4
2013-11-11 159.9
2013-11-05 160.2
2013-10-28 161
2013-10-21 161.5
2013-10-15 160
2013-10-07 160.3
2013-09-30 161.1
2013-09-24 162.2
2013-09-17 162.7
2013-09-09 163.1
2013-09-02 161.8
2013-08-26 160.7
2013-08-19 160.7
2013-08-12 160.7
2013-08-05 160.7
2013-07-29 160.4
2013-07-22 159.7
2013-07-16 155.8
2013-07-08 153.3
2013-07-01 153
2013-06-24 153
2013-06-17 153.1
2013-06-10 152.9
2013-06-03 152.5
2013-05-27 152.5
2013-05-20 152.8
2013-05-13 153.6
2013-05-07 154
2013-04-30 154.7
2013-04-22 155.5
2013-04-15 156.2
2013-04-08 156.5
2013-04-01 156.6
2013-03-25 156.9
2013-03-18 157
2013-03-11 157
2013-03-04 157.2
2013-02-25 157
2013-02-18 156.6
2013-02-12 153.9
2013-02-04 151.9
2013-01-28 151.7
2013-01-21 151.9
2013-01-15 149.8
2013-01-07 149.4
2012-12-25 149.1
2012-12-17 147.9
2012-12-10 147.9
2012-12-03 147.7
2012-11-26 146.7
2012-11-19 146.9
2012-11-12 147.7
2012-11-05 148.3
2012-10-29 149.4
2012-10-22 149.9
2012-10-15 150.3
2012-10-09 151.1
2012-10-01 151.8
2012-09-24 152
2012-09-18 151.2
2012-09-10 149.5
2012-09-03 149.3
2012-08-27 148.2
2012-08-20 146.2
2012-08-13 143
2012-08-06 141.1
2012-07-30 141.5
2012-07-23 141.5
2012-07-17 141.6
2012-07-09 141.6
2012-07-02 142.3
2012-06-25 143.2
2012-06-18 144.3
2012-06-11 146.1
2012-06-04 148.3
2012-05-28 149
2012-05-21 151.6
2012-05-14 153.5
2012-05-07 155.4
2012-05-01 155.5
2012-04-23 157.1
2012-04-16 158.3
2012-04-09 159.2
2012-04-02 159.3
2012-03-26 158.6
2012-03-19 158.1
2012-03-12 153.9
2012-03-05 151.3
2012-02-27 144.7
2012-02-20 144
2012-02-13 143.3
2012-02-06 143.2
2012-01-30 143.3
2012-01-23 143.3
2012-01-16 143.4
2012-01-10 143.4
2012-01-05 143.5
2011-12-26 143.5
2011-12-19 143.6
2011-12-12 143.7
2011-12-05 143.7
2011-11-28 143.8
2011-11-21 143.8
2011-11-14 143.6
2011-11-07 143.6
2011-10-31 143.1
2011-10-24 143.4
2011-10-17 143.5
2011-10-11 144
2011-10-03 144.7
2011-09-26 146.6
2011-09-20 147
2011-09-12 147.9
2011-09-05 148.1
2011-08-29 149.4
2011-08-22 150
2011-08-15 150.6
2011-08-08 150.7
2011-08-01 150.7
2011-07-25 150.4
2011-07-19 150.1
2011-07-11 150
2011-07-04 150
2011-06-27 149.9
2011-06-20 149
2011-06-13 148.7
2011-06-06 148.8
2011-05-30 149.1
2011-05-23 149.6
2011-05-16 152.1
2011-05-09 152.8
2011-05-02 152.7
2011-04-25 152.6
2011-04-18 152.6
2011-04-11 152.4
2011-04-04 152.3
2011-03-28 151.5
2011-03-22 151.3
2011-03-07 147.5
2011-02-28 139.2
2011-02-21 138.4
2011-02-14 138.4
2011-02-07 138.4
2011-01-31 138.4
2011-01-24 138.5
2011-01-17 138.1
2011-01-11 137.6
2011-01-05 136.2
2010-12-20 133
2010-12-13 133
2010-12-06 132.9
2010-11-29 132.8
2010-11-22 132.6
2010-11-15 132.6
2010-11-08 132.1
2010-11-01 132.2
2010-10-25 132.3
2010-10-18 132.5
2010-10-12 132.6
2010-10-04 132.8
2010-09-27 132.8
2010-09-21 132.8
2010-09-13 133.2
2010-09-06 134
2010-08-30 134.3
2010-08-23 134.3
2010-08-16 134.5
2010-08-09 134.6
2010-08-02 134.8
2010-07-26 134.9
2010-07-20 135.5
2010-07-12 136
2010-07-05 136.6
2010-06-28 137
2010-06-21 137.3
2010-06-14 138
2010-06-07 138.7
2010-05-31 139.6
2010-05-24 139.9
2010-05-17 139.9
2010-05-10 140
2010-05-06 139.7
2010-04-26 139.4
2010-04-19 137.3
2010-04-12 134.4
2010-04-05 131.5
2010-03-29 131.4
2010-03-23 131.4
2010-03-15 131.5
2010-03-08 131.1
2010-03-01 130.4
2010-02-22 130.4
2010-02-15 130.5
2010-02-08 130.8
2010-02-01 130.9
2010-01-25 131
2010-01-18 129.9
2010-01-12 127.1
2010-01-05 126.9
2009-12-21 126.9
2009-12-14 127.3
2009-12-07 127.4
2009-11-30 127.5
2009-11-24 127.6
2009-11-16 127.8
2009-11-09 128.2
2009-11-02 128.3
2009-10-26 129.3
2009-10-19 129.5
2009-10-13 130.1
2009-10-05 130.1
2009-09-28 130.1
2009-09-24 130.1
2009-09-14 129.7
2009-09-07 129
2009-08-31 129
2009-08-24 127.7
2009-08-17 125.6
2009-08-10 125.3
2009-08-03 125.2
2009-07-27 125.2
2009-07-21 125.2
2009-07-13 125.2
2009-07-06 125
2009-06-29 124.2
2009-06-22 124.1
2009-06-15 122.4
2009-06-08 122
2009-06-01 121.3
2009-05-25 118.9
2009-05-18 118.2
2009-05-11 116.7
2009-05-07 116.8
2009-04-27 116.5
2009-04-20 116.1
2009-04-13 113.1
2009-04-06 112.9
2009-03-30 111.1
2009-03-23 111.1
2009-03-16 111.1
2009-03-09 110.8
2009-03-02 110.5
2009-02-23 110.8
2009-02-16 109.5
2009-02-09 109
2009-02-02 108.8
2009-01-26 107.7
2009-01-19 106.5
2009-01-13 107.3
2009-01-05 108
2008-12-22 110.9
2008-12-15 113.8
2008-12-08 117.8
2008-12-01 122.1
2008-11-25 126.9
2008-11-17 131.2
2008-11-10 136.5
2008-11-04 140.2
2008-10-27 149.1
2008-10-20 155.7
2008-10-14 160.5
2008-10-06 164.1
2008-09-29 169.6
2008-09-22 170.3
2008-09-16 172.5
2008-09-08 173.6
2008-09-01 176.5
2008-08-25 181.5
2008-08-18 182.8
2008-08-11 183.9
2008-08-04 185.1
2008-07-28 181.3
2008-07-22 181.8
2008-07-14 182.2
2008-07-07 182.4
2008-06-30 173.6
2008-06-23 173.6
2008-06-16 173.6
2008-06-09 173.7
2008-06-02 172.9
2008-05-26 161.3
2008-05-19 159.9
2008-05-12 159.9
2008-05-07 156.3
2008-04-28 130
2008-04-21 129.9
2008-04-14 130
2008-04-07 130.9
2008-03-31 153.6
2008-03-24 153.6
2008-03-17 153.3
2008-03-10 153.8
2008-03-03 151.5
2008-02-25 151.4
2008-02-18 151.8
2008-02-12 152.6
2008-02-04 152.5
2008-01-28 152.3
2008-01-21 153.2
2008-01-15 153.5
2008-01-07 154.1
2007-12-25 155.1
2007-12-17 155.3
2007-12-10 155.7
2007-12-03 156.2
2007-11-26 150.1
2007-11-19 150.3
2007-11-12 150.4
2007-11-05 150.6
2007-10-29 146
2007-10-22 146
2007-10-15 146
2007-10-09 146.2
2007-10-01 145.3
2007-09-25 144.5
2007-09-18 144.4
2007-09-10 145.2
2007-09-03 146.2
2007-08-27 146.6
2007-08-20 146.6
2007-08-13 146.7
2007-08-06 146.5
2007-07-30 141.8
2007-07-23 141.8
2007-07-17 141.8
2007-07-09 141.7
2007-07-02 139.9
2007-06-25 138.9
2007-06-18 139.2
2007-06-11 139.2
2007-06-04 138.8
2007-05-28 138.4
2007-05-21 138.6
2007-05-14 137.4
2007-05-07 135.1
2007-05-01 134.4
2007-04-23 130.4
2007-04-16 130.1
2007-04-09 129.1
2007-04-02 126.8
2007-03-26 127.9
2007-03-19 127.9
2007-03-12 127.9
2007-03-05 128.3
2007-02-26 128.3
2007-02-19 128.7
2007-02-13 129.2
2007-02-05 129.7
2007-01-29 131.7
2007-01-22 132.6
2007-01-15 132.8
2007-01-09 132.9
2007-01-04 132.9
2006-12-25 133.3
2006-12-18 134.2
2006-12-11 134.6
2006-12-04 134.9
2006-11-27 135.2
2006-11-20 135.8
2006-11-13 135.9
2006-11-06 137.1
2006-10-30 138.7
2006-10-23 139.6
2006-10-16 140.8
2006-10-10 141.9
2006-10-02 143.2
2006-09-25 144.3
2006-09-19 144.4
2006-09-11 144.6
2006-09-04 144.9
2006-08-28 144.9
2006-08-21 144.5
2006-08-14 144.5
2006-08-07 144.7
2006-07-31 137.6
2006-07-24 137.4
2006-07-18 137.4
2006-07-10 137.3
2006-07-03 136.8
2006-06-26 136.6
2006-06-19 136.8
2006-06-12 136.8
2006-06-05 136.5
2006-05-29 136.5
2006-05-22 136.4
2006-05-15 136.8
2006-05-08 136.7
2006-05-01 136.6
2006-04-24 131.4
2006-04-17 131.3
2006-04-10 131.3
2006-04-03 131.1
2006-03-27 131.2
2006-03-20 130.7
2006-03-13 130
2006-03-06 129.3
2006-02-27 129.2
2006-02-20 129.3
2006-02-13 129.3
2006-02-06 129.1
2006-01-30 127.9
2006-01-23 128.1
2006-01-16 128
2006-01-10 128.1
2006-01-04 128.1
2005-12-26 128.1
2005-12-19 128.5
2005-12-12 128.5
2005-12-05 129.3
2005-11-28 129.8
2005-11-21 130
2005-11-14 130
2005-11-07 130.1
2005-10-31 130.2
2005-10-24 130.3
2005-10-17 130.3
2005-10-11 130.3
2005-10-03 131
2005-09-26 131.3
2005-09-20 131.7
2005-09-12 131.8
2005-09-05 131
2005-08-29 129.8
2005-08-22 129.4
2005-08-15 129.4
2005-08-08 129.1
2005-08-01 127.7
2005-07-25 124.3
2005-07-19 124.2
2005-07-11 124.3
2005-07-04 123.7
2005-06-27 121
2005-06-20 121.1
2005-06-13 121.3
2005-06-06 121.4
2005-05-30 123.5
2005-05-23 123.9
2005-05-16 124.9
2005-05-09 125.3
2005-05-02 124
2005-04-25 123.1
2005-04-18 123.5
2005-04-11 123.1
2005-04-04 120
2005-03-28 118
2005-03-22 117
2005-03-14 115.1
2005-03-07 115.1
2005-02-28 115.3
2005-02-21 115.5
2005-02-14 115.9
2005-02-07 116.4
2005-01-31 116.2
2005-01-24 116.3
2005-01-17 116.9
2005-01-11 117.1
2005-01-04 117.6
2004-12-20 118.8
2004-12-13 119.1
2004-12-06 119.4
2004-11-29 120.5
2004-11-22 120.6
2004-11-15 120.7
2004-11-08 120.6
2004-11-01 120.4
2004-10-25 120.6
2004-10-18 120.7
2004-10-12 120.9
2004-10-04 120.9
2004-09-27 120.9
2004-09-21 120.9
2004-09-13 120.9
2004-09-06 120.8
2004-08-30 115.6
2004-08-23 115.6
2004-08-16 115.7
2004-08-09 115.7
2004-08-02 115.7
2004-07-26 116.1
2004-07-20 116.5
2004-07-12 116.6
2004-07-05 116.9
2004-06-28 116.4
2004-06-21 116.2
2004-06-14 115.2