鹿児島のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での鹿児島のレギュラーガソリン価格は約 177.1 円/L です。 前週より0.5円下落しました。 1ヶ月前（177.3円/L）より0.2円低い水準です。 1年前（180.3円/L）と比べると3.2円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の193.3円/L、最安値は2009年1月13日の112.8円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 177.1
2026-11-02 177.6
2026-10-26 177.8
2026-10-19 177.8
2026-10-13 177.3
2026-10-05 178.1
2026-09-28 178
2026-09-14 177.1
2026-09-07 177.2
2026-08-31 176.4
2026-08-24 177.2
2026-08-17 177.2
2026-08-10 177
2026-08-03 176.4
2026-07-27 177.6
2026-07-21 177.3
2026-07-13 176.8
2026-07-06 177.8
2026-06-29 177.1
2026-06-22 176.5
2026-06-15 177
2026-06-08 176.5
2026-06-01 177.4
2026-05-25 176.7
2026-05-18 175.7
2026-05-11 177.2
2026-04-27 177.6
2026-04-20 176.5
2026-04-13 176.4
2026-04-06 176.7
2026-03-30 179.8
2026-03-23 186.3
2026-03-16 193.3
2026-03-09 169.4
2026-03-02 167.6
2026-02-24 165.8
2026-02-16 165.7
2026-02-09 164.5
2026-02-02 164.8
2026-01-26 165.7
2026-01-19 165.6
2026-01-13 165.4
2026-01-05 167.9
2025-12-22 170.6
2025-12-15 171.1
2025-12-08 175
2025-12-01 176
2025-11-25 179.9
2025-11-17 181.5
2025-11-10 183.9
2025-11-04 184
2025-10-27 184.6
2025-10-20 180.3
2025-10-14 180.1
2025-10-06 180.6
2025-09-29 180.3
2025-09-22 180.7
2025-09-16 180.5
2025-09-08 179.9
2025-09-01 179.2
2025-08-25 179.4
2025-08-18 179.5
2025-08-12 179.7
2025-08-04 179.3
2025-07-28 179.3
2025-07-22 179
2025-07-14 179
2025-07-07 178.9
2025-06-30 179.7
2025-06-23 177.7
2025-06-16 176.8
2025-06-09 177.9
2025-06-02 180.3
2025-05-26 182.6
2025-05-19 186.6
2025-05-12 188.2
2025-04-28 190
2025-04-21 190.5
2025-04-14 191.1
2025-04-07 190.8
2025-03-31 189.6
2025-03-24 188.9
2025-03-17 188.7
2025-03-10 188.4
2025-03-03 188.1
2025-02-25 188.3
2025-02-17 188.4
2025-02-10 188.4
2025-02-03 191.5
2025-01-27 191.7
2025-01-20 190.8
2025-01-14 187.5
2025-01-06 187.3
2024-12-23 186.2
2024-12-16 183
2024-12-09 182.1
2024-12-02 182.1
2024-11-25 182
2024-11-18 182.2
2024-11-11 182.2
2024-11-05 182.1
2024-10-28 182.1
2024-10-21 182.4
2024-10-15 181.7
2024-10-07 181.9
2024-09-30 181.9
2024-09-24 182.4
2024-09-17 181.6
2024-09-09 181.2
2024-09-02 181.4
2024-08-26 181.2
2024-08-19 182
2024-08-13 182.1
2024-08-05 182.6
2024-07-29 183
2024-07-22 183.1
2024-07-16 182.7
2024-07-08 183.3
2024-07-01 182.2
2024-06-24 182.2
2024-06-17 182
2024-06-10 182.6
2024-06-03 182.2
2024-05-27 182.7
2024-05-20 182.3
2024-05-13 182.9
2024-05-07 182.5
2024-04-30 182.3
2024-04-22 182.5
2024-04-15 182.4
2024-04-08 182.2
2024-04-01 181.9
2024-03-25 181.4
2024-03-18 182.1
2024-03-11 181.9
2024-03-04 181.8
2024-02-26 181.5
2024-02-19 181.9
2024-02-13 181.7
2024-02-05 182.7
2024-01-29 182.8
2024-01-22 182.3
2024-01-15 182.5
2024-01-09 182.5
2023-12-25 182
2023-12-18 181.8
2023-12-11 182.1
2023-12-04 181.6
2023-11-27 180.1
2023-11-20 179.7
2023-11-13 179.7
2023-11-06 179.6
2023-10-30 180
2023-10-23 179.7
2023-10-16 181.3
2023-10-10 183.3
2023-10-02 185.4
2023-09-25 186.4
2023-09-19 187.8
2023-09-11 192.4
2023-09-04 192.9
2023-08-28 191.6
2023-08-21 190.1
2023-08-14 187.8
2023-08-07 185.8
2023-07-31 183
2023-07-24 181.6
2023-07-18 181.7
2023-07-10 180.6
2023-07-03 179.5
2023-06-26 178.4
2023-06-19 177.6
2023-06-12 177
2023-06-05 176.1
2023-05-29 176.2
2023-05-22 176.1
2023-05-15 175.6
2023-05-08 176.3
2023-04-24 176.8
2023-04-17 176.8
2023-04-10 177.1
2023-04-03 176.7
2023-03-27 176.4
2023-03-20 176.3
2023-03-13 176.2
2023-03-06 176.1
2023-02-27 176.4
2023-02-20 176.2
2023-02-13 176.3
2023-02-06 177
2023-01-30 177.1
2023-01-23 177.1
2023-01-16 177
2023-01-10 177.5
2022-12-26 176.5
2022-12-19 177
2022-12-12 177.8
2022-12-05 177.6
2022-11-28 177.7
2022-11-21 177.1
2022-11-14 177
2022-11-07 177.5
2022-10-31 178.4
2022-10-24 179
2022-10-17 178
2022-10-11 178.7
2022-10-03 178.8
2022-09-26 179.2
2022-09-20 178.9
2022-09-12 179
2022-09-05 178.2
2022-08-29 177.5
2022-08-22 177.8
2022-08-15 179.1
2022-08-08 178.9
2022-08-01 178.5
2022-07-25 179.1
2022-07-19 180.2
2022-07-11 181.4
2022-07-04 182.4
2022-06-27 182.9
2022-06-20 180.8
2022-06-13 179.9
2022-06-06 178.1
2022-05-30 177.1
2022-05-23 177.7
2022-05-16 178.8
2022-05-09 179.8
2022-04-25 181.7
2022-04-18 181.8
2022-04-11 182.9
2022-04-04 182.4
2022-03-28 182.5
2022-03-22 182.8
2022-03-14 183.1
2022-03-07 182.1
2022-02-28 180.9
2022-02-21 180.4
2022-02-14 179.7
2022-02-07 178.6
2022-01-31 177.6
2022-01-24 177
2022-01-17 175.6
2022-01-11 173.9
2022-01-04 172.8
2021-12-20 174.4
2021-12-13 174.8
2021-12-06 176.1
2021-11-29 176.9
2021-11-22 176.7
2021-11-15 177
2021-11-08 176.4
2021-11-01 176.9
2021-10-25 174
2021-10-18 171.9
2021-10-11 169.6
2021-10-04 168.1
2021-09-27 167.2
2021-09-21 166.4
2021-09-13 166.6
2021-09-06 166
2021-08-30 167.5
2021-08-23 167.1
2021-08-16 167.5
2021-08-10 167
2021-08-02 166.9
2021-07-26 167
2021-07-19 167
2021-07-12 166.5
2021-07-05 166
2021-06-28 164.9
2021-06-21 164.2
2021-06-14 162.7
2021-06-07 162.1
2021-05-31 160.8
2021-05-24 160.6
2021-05-17 160
2021-05-10 158.3
2021-04-26 159.1
2021-04-19 159
2021-04-12 158.6
2021-04-05 159.1
2021-03-29 158.2
2021-03-22 157.6
2021-03-15 155.2
2021-03-08 153.6
2021-03-01 153
2021-02-22 151.4
2021-02-15 149.8
2021-02-08 148.3
2021-02-01 147.9
2021-01-25 148
2021-01-18 146.7
2021-01-12 145.9
2021-01-04 146
2020-12-21 144.8
2020-12-14 143
2020-12-07 143.1
2020-11-30 142.7
2020-11-24 141.9
2020-11-16 141.7
2020-11-09 142.4
2020-11-02 142.6
2020-10-26 143.3
2020-10-19 143
2020-10-12 143
2020-10-05 143.3
2020-09-28 143.7
2020-09-23 143.7
2020-09-14 144.4
2020-09-07 143.9
2020-08-31 142.6
2020-08-24 143.2
2020-08-17 143.4
2020-08-11 142.1
2020-08-03 141.4
2020-07-27 139.7
2020-07-20 139.4
2020-07-13 138.1
2020-07-06 137.9
2020-06-29 137.7
2020-06-22 137.1
2020-06-15 136.3
2020-06-08 134.7
2020-06-01 134.8
2020-05-25 132.9
2020-05-18 132
2020-05-11 132.8
2020-04-27 136.4
2020-04-20 138.5
2020-04-13 139.7
2020-04-06 141.2
2020-03-30 143.4
2020-03-23 147.8
2020-03-16 152.8
2020-03-09 154.4
2020-03-02 156
2020-02-25 156.4
2020-02-17 157.3
2020-02-10 160.1
2020-02-03 161.1
2020-01-27 160.6
2020-01-20 160.6
2020-01-14 160.7
2020-01-06 159.3
2019-12-23 157.6
2019-12-16 157.1
2019-12-09 156.4
2019-12-02 156.3
2019-11-25 156.3
2019-11-18 155.6
2019-11-11 155.6
2019-11-05 155.4
2019-10-28 155.2
2019-10-21 155
2019-10-15 155.4
2019-10-07 156.4
2019-09-30 153.6
2019-09-24 152.9
2019-09-17 152.9
2019-09-09 153.2
2019-09-02 153.3
2019-08-26 153.5
2019-08-19 153.8
2019-08-13 154.4
2019-08-05 154.8
2019-07-29 154.5
2019-07-22 154.1
2019-07-16 154.4
2019-07-08 154.3
2019-07-01 154.2
2019-06-24 155.4
2019-06-17 156.2
2019-06-10 157.6
2019-06-03 158.8
2019-05-27 158.8
2019-05-20 158.5
2019-05-13 158.9
2019-05-07 158.6
2019-04-22 157.2
2019-04-15 155.7
2019-04-08 155.4
2019-04-01 155.3
2019-03-25 154.8
2019-03-18 154.2
2019-03-11 153.9
2019-03-04 153.6
2019-02-25 153.1
2019-02-18 152.5
2019-02-12 151.9
2019-02-04 152.5
2019-01-28 151.6
2019-01-21 151.5
2019-01-15 151.6
2019-01-07 153
2018-12-25 155.3
2018-12-17 155.3
2018-12-10 156.2
2018-12-03 158.8
2018-11-26 161.1
2018-11-19 162.9
2018-11-12 164
2018-11-05 165.6
2018-10-29 166
2018-10-22 166.6
2018-10-15 165.9
2018-10-09 163.5
2018-10-01 162
2018-09-25 161
2018-09-18 160.8
2018-09-10 159.9
2018-09-03 159.1
2018-08-27 158.5
2018-08-20 158.3
2018-08-13 158.5
2018-08-06 158.2
2018-07-30 158.2
2018-07-23 158.6
2018-07-17 158.5
2018-07-09 157.7
2018-07-02 157.4
2018-06-25 157.9
2018-06-18 157.3
2018-06-11 157.5
2018-06-04 157.7
2018-05-28 156.6
2018-05-21 154.8
2018-05-14 153
2018-05-07 151.9
2018-05-01 152
2018-04-23 149.3
2018-04-16 149.2
2018-04-09 149.2
2018-04-02 148.3
2018-03-26 148.6
2018-03-19 148.6
2018-03-12 149.4
2018-03-05 149.8
2018-02-26 150.2
2018-02-19 150.8
2018-02-13 151
2018-02-05 150.8
2018-01-29 150.8
2018-01-22 150.1
2018-01-15 149.7
2018-01-09 148.8
2017-12-25 147.5
2017-12-18 147.9
2017-12-11 147.5
2017-12-04 147.6
2017-11-27 147
2017-11-20 145.9
2017-11-13 145
2017-11-06 143.5
2017-10-30 142.9
2017-10-23 142.3
2017-10-16 142.3
2017-10-10 141.7
2017-10-02 140.3
2017-09-25 139.9
2017-09-19 139.3
2017-09-11 139.2
2017-09-04 139.2
2017-08-28 139.4
2017-08-21 138.9
2017-08-14 138.3
2017-08-07 139.2
2017-07-31 138.7
2017-07-24 138.7
2017-07-18 139.1
2017-07-10 139
2017-07-03 138.7
2017-06-26 138.8
2017-06-19 138.6
2017-06-12 139.2
2017-06-05 139.2
2017-05-29 139.2
2017-05-22 139.9
2017-05-15 140.4
2017-05-08 141
2017-05-01 141.1
2017-04-24 141.7
2017-04-17 141.3
2017-04-10 141.4
2017-04-03 141.5
2017-03-27 141.5
2017-03-21 141.4
2017-03-13 141
2017-03-06 139.6
2017-02-27 138.4
2017-02-20 138.3
2017-02-13 138.4
2017-02-06 138.7
2017-01-30 138.8
2017-01-23 138.7
2017-01-16 138.5
2017-01-10 137.7
2016-12-26 136.3
2016-12-19 135.8
2016-12-12 134.9
2016-12-05 133.9
2016-11-28 133.1
2016-11-21 133.1
2016-11-14 133.5
2016-11-07 133.2
2016-10-31 132.8
2016-10-24 132.6
2016-10-17 131.9
2016-10-11 130.6
2016-10-03 130.8
2016-09-26 130.4
2016-09-20 130.5
2016-09-12 130.3
2016-09-05 130.2
2016-08-29 130
2016-08-22 129.4
2016-08-15 129.3
2016-08-08 129.6
2016-08-01 129.3
2016-07-25 129.2
2016-07-19 129.3
2016-07-11 131
2016-07-04 131.3
2016-06-27 131.3
2016-06-20 131.1
2016-06-13 131
2016-06-06 129.6
2016-05-30 127.8
2016-05-23 127.3
2016-05-16 127
2016-05-09 126.1
2016-05-02 126
2016-04-25 125
2016-04-18 124.7
2016-04-11 124.7
2016-04-04 123.7
2016-03-28 122.7
2016-03-22 122.4
2016-03-14 121.7
2016-03-07 121.5
2016-02-29 121.8
2016-02-22 122.4
2016-02-15 123.7
2016-02-08 124
2016-02-01 123.8
2016-01-25 124.8
2016-01-18 127.2
2016-01-12 129.5
2016-01-04 130.6
2015-12-21 132.5
2015-12-14 135.5
2015-12-07 137.5
2015-11-30 138.2
2015-11-24 139.3
2015-11-16 140.6
2015-11-09 141.4
2015-11-02 142.2
2015-10-26 142.6
2015-10-19 142.7
2015-10-13 142.9
2015-10-05 143.3
2015-09-28 143.6
2015-09-24 143.6
2015-09-14 143.7
2015-09-07 143.4
2015-08-31 144.6
2015-08-24 144.8
2015-08-17 145.5
2015-08-10 148.2
2015-08-03 148.9
2015-07-27 150.3
2015-07-21 151
2015-07-13 152.2
2015-07-06 152.7
2015-06-29 152.7
2015-06-22 152.7
2015-06-15 152.5
2015-06-08 151.8
2015-06-01 151
2015-05-25 150.9
2015-05-18 150.1
2015-05-11 149.2
2015-05-07 149.1
2015-04-27 148.4
2015-04-20 148.1
2015-04-13 148.2
2015-04-06 148.5
2015-03-30 148.6
2015-03-23 148.7
2015-03-16 148.7
2015-03-09 148.4
2015-03-02 147.4
2015-02-23 146.4
2015-02-16 143.9
2015-02-09 142.8
2015-02-02 143.2
2015-01-26 144.9
2015-01-19 148.4
2015-01-13 151
2015-01-05 154.3
2014-12-22 156.5
2014-12-15 160.3
2014-12-08 163.3
2014-12-01 165.2
2014-11-25 166.2
2014-11-17 167
2014-11-10 167.5
2014-11-04 167.9
2014-10-27 169.4
2014-10-20 171.6
2014-10-14 172.8
2014-10-06 173.5
2014-09-29 174.4
2014-09-22 174.6
2014-09-16 174.9
2014-09-08 175.1
2014-09-01 175.4
2014-08-25 175.7
2014-08-18 176.9
2014-08-11 177.2
2014-08-04 177.2
2014-07-28 177.2
2014-07-22 177.4
2014-07-14 176.9
2014-07-07 176.4
2014-06-30 175.8
2014-06-23 175.2
2014-06-16 174.8
2014-06-09 174.6
2014-06-02 174.4
2014-05-26 174.1
2014-05-19 174
2014-05-12 173.8
2014-05-07 173.3
2014-04-28 172.8
2014-04-21 172.4
2014-04-14 172.4
2014-04-07 172.4
2014-04-01 170.4
2014-03-24 166
2014-03-17 165.4
2014-03-10 165.2
2014-03-03 165.1
2014-02-24 165.1
2014-02-17 165.2
2014-02-10 165.3
2014-02-03 165.2
2014-01-27 165.4
2014-01-20 165.4
2014-01-14 165.2
2014-01-06 165.1
2013-12-24 164.7
2013-12-16 163.9
2013-12-09 163.6
2013-12-02 163.1
2013-11-25 163.4
2013-11-18 164.6
2013-11-11 165.3
2013-11-05 165.9
2013-10-28 166.1
2013-10-21 165.9
2013-10-15 165.7
2013-10-07 165.1
2013-09-30 165.8
2013-09-24 166.3
2013-09-17 166.4
2013-09-09 166.6
2013-09-02 166
2013-08-26 165.3
2013-08-19 165.2
2013-08-12 165.2
2013-08-05 164.9
2013-07-29 163.9
2013-07-22 162
2013-07-16 160.4
2013-07-08 158.7
2013-07-01 158.1
2013-06-24 158.2
2013-06-17 158.3
2013-06-10 158.3
2013-06-03 158.3
2013-05-27 158.5
2013-05-20 158.5
2013-05-13 158.7
2013-05-07 159.2
2013-04-30 159.8
2013-04-22 160.8
2013-04-15 161.4
2013-04-08 161.5
2013-04-01 161.6
2013-03-25 161.1
2013-03-18 161.1
2013-03-11 161
2013-03-04 161
2013-02-25 160.6
2013-02-18 159.6
2013-02-12 158.2
2013-02-04 156.7
2013-01-28 155.6
2013-01-21 155.4
2013-01-15 154.2
2013-01-07 153.3
2012-12-25 152.8
2012-12-17 152.1
2012-12-10 151.9
2012-12-03 151.5
2012-11-26 151.2
2012-11-19 151.5
2012-11-12 152.1
2012-11-05 152.4
2012-10-29 152.7
2012-10-22 152.9
2012-10-15 153.1
2012-10-09 153.2
2012-10-01 153.3
2012-09-24 153.7
2012-09-18 153.1
2012-09-10 152.5
2012-09-03 152
2012-08-27 150.5
2012-08-20 148.7
2012-08-13 146
2012-08-06 145.3
2012-07-30 145.6
2012-07-23 145.5
2012-07-17 145.5
2012-07-09 145.7
2012-07-02 145.8
2012-06-25 146.8
2012-06-18 147.9
2012-06-11 150.3
2012-06-04 152.1
2012-05-28 152.9
2012-05-21 155
2012-05-14 156.7
2012-05-07 158.3
2012-05-01 159.2
2012-04-23 160.8
2012-04-16 162.1
2012-04-09 162.9
2012-04-02 162.9
2012-03-26 162.6
2012-03-19 161.2
2012-03-12 158.5
2012-03-05 155.7
2012-02-27 152.2
2012-02-20 150.8
2012-02-13 150
2012-02-06 150
2012-01-30 150
2012-01-23 150.1
2012-01-16 150.1
2012-01-10 150.1
2012-01-05 150.1
2011-12-26 150.1
2011-12-19 150.4
2011-12-12 150.4
2011-12-05 150.5
2011-11-28 150.4
2011-11-21 150.4
2011-11-14 150.2
2011-11-07 150
2011-10-31 150
2011-10-24 150.2
2011-10-17 150.2
2011-10-11 150.6
2011-10-03 152
2011-09-26 152.7
2011-09-20 153.2
2011-09-12 154.4
2011-09-05 154.9
2011-08-29 155.2
2011-08-22 155.5
2011-08-15 156.5
2011-08-08 156.8
2011-08-01 156.8
2011-07-25 156.5
2011-07-19 155.8
2011-07-11 155.1
2011-07-04 154.9
2011-06-27 155
2011-06-20 154.5
2011-06-13 153.8
2011-06-06 153.9
2011-05-30 154.1
2011-05-23 154.7
2011-05-16 156.1
2011-05-09 157.4
2011-05-02 157.3
2011-04-25 158
2011-04-18 157.1
2011-04-11 156.4
2011-04-04 155.8
2011-03-28 155.8
2011-03-22 155
2011-03-07 150
2011-02-28 145.4
2011-02-21 143.7
2011-02-14 143.5
2011-02-07 143.6
2011-01-31 143.4
2011-01-24 143.4
2011-01-17 142.8
2011-01-11 141.4
2011-01-05 140.9
2010-12-20 139.7
2010-12-13 139.1
2010-12-06 138.9
2010-11-29 138.8
2010-11-22 138.8
2010-11-15 138.9
2010-11-08 138.9
2010-11-01 138.9
2010-10-25 139.1
2010-10-18 139
2010-10-12 138.7
2010-10-04 138.6
2010-09-27 139
2010-09-21 139.1
2010-09-13 139.4
2010-09-06 140
2010-08-30 140.6
2010-08-23 140.5
2010-08-16 140.7
2010-08-09 140.7
2010-08-02 141.1
2010-07-26 141.4
2010-07-20 141.8
2010-07-12 142.9
2010-07-05 143.1
2010-06-28 143.1
2010-06-21 143.2
2010-06-14 143.4
2010-06-07 143.9
2010-05-31 144.3
2010-05-24 144.5
2010-05-17 144.3
2010-05-10 143.9
2010-05-06 143.1
2010-04-26 142.3
2010-04-19 140.3
2010-04-12 138.4
2010-04-05 137.2
2010-03-29 136.9
2010-03-23 136.7
2010-03-15 136.3
2010-03-08 135.5
2010-03-01 135.3
2010-02-22 135.2
2010-02-15 135.3
2010-02-08 135.4
2010-02-01 135.2
2010-01-25 134.4
2010-01-18 133.5
2010-01-12 132.8
2010-01-05 132.8
2009-12-21 132.9
2009-12-14 133
2009-12-07 133
2009-11-30 133
2009-11-24 133.2
2009-11-16 133.3
2009-11-09 133.3
2009-11-02 133.5
2009-10-26 134.1
2009-10-19 134.3
2009-10-13 134.5
2009-10-05 134.5
2009-09-28 134.4
2009-09-24 134.3
2009-09-14 134.2
2009-09-07 133.8
2009-08-31 132.4
2009-08-24 131.5
2009-08-17 130.7
2009-08-10 130.6
2009-08-03 130.7
2009-07-27 130.2
2009-07-21 130
2009-07-13 129.3
2009-07-06 128.5
2009-06-29 126.5
2009-06-22 126.1
2009-06-15 125.1
2009-06-08 124.4
2009-06-01 124
2009-05-25 123.8
2009-05-18 123
2009-05-11 122.4
2009-05-07 121.8
2009-04-27 121.1
2009-04-20 120.2
2009-04-13 119
2009-04-06 118.3
2009-03-30 116.4
2009-03-23 116.2
2009-03-16 116.3
2009-03-09 115.8
2009-03-02 115
2009-02-23 115
2009-02-16 114.6
2009-02-09 114.5
2009-02-02 114.1
2009-01-26 113.7
2009-01-19 113.1
2009-01-13 112.8
2009-01-05 113.4
2008-12-22 117.7
2008-12-15 120.9
2008-12-08 125
2008-12-01 129.6
2008-11-25 134.6
2008-11-17 139.9
2008-11-10 144.5
2008-11-04 149.7
2008-10-27 162.5
2008-10-20 166.3
2008-10-14 171
2008-10-06 172.8
2008-09-29 178.4
2008-09-22 178.7
2008-09-16 179.4
2008-09-08 179.7
2008-09-01 181.8
2008-08-25 187.8
2008-08-18 188.8
2008-08-11 189.4
2008-08-04 189
2008-07-28 185.4
2008-07-22 185.8
2008-07-14 185.8
2008-07-07 185.6
2008-06-30 177.1
2008-06-23 177.1
2008-06-16 177.3
2008-06-09 176.6
2008-06-02 174.3
2008-05-26 165.1
2008-05-19 164.8
2008-05-12 164.5
2008-05-07 164.5
2008-04-28 136
2008-04-21 135.9
2008-04-14 136.1
2008-04-07 136.4
2008-03-31 157.2
2008-03-24 157.2
2008-03-17 157
2008-03-10 156.8
2008-03-03 156.8
2008-02-25 157
2008-02-18 157.4
2008-02-12 157.7
2008-02-04 158.2
2008-01-28 158.2
2008-01-21 158.4
2008-01-15 158.5
2008-01-07 159.1
2007-12-25 159.2
2007-12-17 159.5
2007-12-10 159.5
2007-12-03 158.4
2007-11-26 155.4
2007-11-19 155.1
2007-11-12 155
2007-11-05 154.4
2007-10-29 149.9
2007-10-22 150
2007-10-15 150.1
2007-10-09 150.1
2007-10-01 150
2007-09-25 149.8
2007-09-18 149.9
2007-09-10 149.9
2007-09-03 150.5
2007-08-27 151.1
2007-08-20 151.1
2007-08-13 151.1
2007-08-06 150.4
2007-07-30 146.8
2007-07-23 146.6
2007-07-17 146.2
2007-07-09 145.8
2007-07-02 145.2
2007-06-25 144.7
2007-06-18 144.6
2007-06-11 144.7
2007-06-04 144.2
2007-05-28 143
2007-05-21 142.7
2007-05-14 142.7
2007-05-07 142.5
2007-05-01 141
2007-04-23 137.9
2007-04-16 137.5
2007-04-09 137.4
2007-04-02 137.2
2007-03-26 137
2007-03-19 137
2007-03-12 137
2007-03-05 137
2007-02-26 137.1
2007-02-19 137.1
2007-02-13 137.9
2007-02-05 138.4
2007-01-29 139.8
2007-01-22 140.5
2007-01-15 141.7
2007-01-09 141.8
2007-01-04 141.9
2006-12-25 142.2
2006-12-18 142.5
2006-12-11 143
2006-12-04 143.1
2006-11-27 143.1
2006-11-20 143.5
2006-11-13 144.1
2006-11-06 144.3
2006-10-30 146
2006-10-23 146.2
2006-10-16 147.2
2006-10-10 147.4
2006-10-02 148.1
2006-09-25 148.7
2006-09-19 148.7
2006-09-11 148.7
2006-09-04 148.7
2006-08-28 148.3
2006-08-21 148.3
2006-08-14 148.3
2006-08-07 147.6
2006-07-31 142.2
2006-07-24 142.2
2006-07-18 142.1
2006-07-10 142.1
2006-07-03 142
2006-06-26 142
2006-06-19 142
2006-06-12 142
2006-06-05 142
2006-05-29 141.9
2006-05-22 141.9
2006-05-15 141.5
2006-05-08 141.2
2006-05-01 139.8
2006-04-24 137.7
2006-04-17 137.8
2006-04-10 137.8
2006-04-03 137.8
2006-03-27 137.9
2006-03-20 137.9
2006-03-13 138
2006-03-06 137.9
2006-02-27 137.7
2006-02-20 137.9
2006-02-13 137.8
2006-02-06 137.2
2006-01-30 137
2006-01-23 137
2006-01-16 137
2006-01-10 136.9
2006-01-04 137
2005-12-26 137.2
2005-12-19 137.2
2005-12-12 137.3
2005-12-05 137.6
2005-11-28 137.9
2005-11-21 137.9
2005-11-14 137.9
2005-11-07 137.9
2005-10-31 138
2005-10-24 138
2005-10-17 138
2005-10-11 137.8
2005-10-03 137.8
2005-09-26 137.3
2005-09-20 137.3
2005-09-12 137.2
2005-09-05 137.1
2005-08-29 136.4
2005-08-22 136.3
2005-08-15 136
2005-08-08 135.8
2005-08-01 135
2005-07-25 133.7
2005-07-19 133.5
2005-07-11 133
2005-07-04 132.5
2005-06-27 131.4
2005-06-20 131.4
2005-06-13 131.4
2005-06-06 131.4
2005-05-30 131.7
2005-05-23 131.6
2005-05-16 131.5
2005-05-09 131.1
2005-05-02 130.6
2005-04-25 130.2
2005-04-18 130.2
2005-04-11 130.2
2005-04-04 129.2
2005-03-28 125.3
2005-03-22 125
2005-03-14 124.9
2005-03-07 124.9
2005-02-28 124.8
2005-02-21 124.8
2005-02-14 124.8
2005-02-07 124.8
2005-01-31 124.8
2005-01-24 124.8
2005-01-17 124.9
2005-01-11 124.9
2005-01-04 125
2004-12-20 125.3
2004-12-13 125.4
2004-12-06 125.6
2004-11-29 126
2004-11-22 125.9
2004-11-15 126
2004-11-08 125.8
2004-11-01 125.5
2004-10-25 124.6
2004-10-18 124.6
2004-10-12 124.6
2004-10-04 124.6
2004-09-27 124.1
2004-09-21 124.6
2004-09-13 124.6
2004-09-06 124.3
2004-08-30 119.8
2004-08-23 119.8
2004-08-16 119.8
2004-08-09 119.8
2004-08-02 119.8
2004-07-26 119.8
2004-07-20 119.8
2004-07-12 119.8
2004-07-05 119.7
2004-06-28 119.4
2004-06-21 118.8
2004-06-14 118.4