京都のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での京都のレギュラーガソリン価格は約 172.4 円/L です。 前週より0.7円下落しました。 1ヶ月前（173円/L）より0.6円低い水準です。 1年前（175.1円/L）と比べると2.7円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の189円/L、最安値は2009年1月19日の105.9円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 172.4
2026-11-02 173.1
2026-10-26 172.5
2026-10-19 172.7
2026-10-13 173
2026-10-05 173
2026-09-28 172.6
2026-09-14 172.6
2026-09-07 172.2
2026-08-31 172.5
2026-08-24 172.6
2026-08-17 172.6
2026-08-10 172.6
2026-08-03 173.1
2026-07-27 173.1
2026-07-21 172.7
2026-07-13 173.4
2026-07-06 172.9
2026-06-29 171.9
2026-06-22 172
2026-06-15 171.3
2026-06-08 171.4
2026-06-01 171.8
2026-05-25 171.2
2026-05-18 170.9
2026-05-11 170.9
2026-04-27 170.6
2026-04-20 170.2
2026-04-13 170.2
2026-04-06 172
2026-03-30 171.8
2026-03-23 178.4
2026-03-16 189
2026-03-09 161.4
2026-03-02 158.2
2026-02-24 157
2026-02-16 157.3
2026-02-09 157.8
2026-02-02 156.8
2026-01-26 155.4
2026-01-19 156.7
2026-01-13 157.8
2026-01-05 158.8
2025-12-22 159.9
2025-12-15 161.6
2025-12-08 164.9
2025-12-01 166.4
2025-11-25 170
2025-11-17 170
2025-11-10 174.8
2025-11-04 174.8
2025-10-27 175
2025-10-20 175.1
2025-10-14 175.4
2025-10-06 175.5
2025-09-29 175.7
2025-09-22 175.4
2025-09-16 175.3
2025-09-08 174
2025-09-01 172.9
2025-08-25 172.7
2025-08-18 172.7
2025-08-12 172
2025-08-04 170.9
2025-07-28 171.4
2025-07-22 172.7
2025-07-14 172.5
2025-07-07 172.4
2025-06-30 172.7
2025-06-23 171.4
2025-06-16 170.6
2025-06-09 171.3
2025-06-02 173
2025-05-26 178.2
2025-05-19 183.7
2025-05-12 183.6
2025-04-28 183.7
2025-04-21 183.9
2025-04-14 184.1
2025-04-07 183.2
2025-03-31 181.1
2025-03-24 181
2025-03-17 181
2025-03-10 183.6
2025-03-03 184.4
2025-02-25 185
2025-02-17 185
2025-02-10 185
2025-02-03 186.7
2025-01-27 186.5
2025-01-20 186.3
2025-01-14 181.3
2025-01-06 182.2
2024-12-23 180.5
2024-12-16 175.6
2024-12-09 175.7
2024-12-02 175.5
2024-11-25 176.1
2024-11-18 175.9
2024-11-11 175.7
2024-11-05 175.8
2024-10-28 175.2
2024-10-21 176.2
2024-10-15 176.3
2024-10-07 176
2024-09-30 176
2024-09-24 175.7
2024-09-17 175.8
2024-09-09 175.2
2024-09-02 175.6
2024-08-26 175.7
2024-08-19 175.9
2024-08-13 175.7
2024-08-05 175.7
2024-07-29 176.1
2024-07-22 176.2
2024-07-16 176.5
2024-07-08 176.9
2024-07-01 177.1
2024-06-24 176
2024-06-17 175.8
2024-06-10 176.2
2024-06-03 176
2024-05-27 176.1
2024-05-20 176.3
2024-05-13 175.6
2024-05-07 176
2024-04-30 176
2024-04-22 176.4
2024-04-15 176.4
2024-04-08 175.9
2024-04-01 175.9
2024-03-25 175.1
2024-03-18 175.4
2024-03-11 175.7
2024-03-04 175.8
2024-02-26 176
2024-02-19 175.6
2024-02-13 175.7
2024-02-05 176.4
2024-01-29 176
2024-01-22 176.6
2024-01-15 176.7
2024-01-09 176.8
2023-12-25 176.7
2023-12-18 176.7
2023-12-11 176.3
2023-12-04 175.8
2023-11-27 175
2023-11-20 175.4
2023-11-13 175.1
2023-11-06 176.4
2023-10-30 177.2
2023-10-23 177.6
2023-10-16 178.5
2023-10-10 180.6
2023-10-02 182.5
2023-09-25 184.4
2023-09-19 184.8
2023-09-11 188
2023-09-04 188.5
2023-08-28 187.2
2023-08-21 184.7
2023-08-14 184.3
2023-08-07 181.6
2023-07-31 177.6
2023-07-24 176.6
2023-07-18 175.6
2023-07-10 175.5
2023-07-03 174.5
2023-06-26 173.6
2023-06-19 172.4
2023-06-12 171.3
2023-06-05 171.3
2023-05-29 171
2023-05-22 169.2
2023-05-15 169.6
2023-05-08 170.2
2023-04-24 171
2023-04-17 171
2023-04-10 171.1
2023-04-03 171
2023-03-27 170.8
2023-03-20 171.1
2023-03-13 170.9
2023-03-06 170.8
2023-02-27 171.5
2023-02-20 170.8
2023-02-13 171.6
2023-02-06 170.9
2023-01-30 171.2
2023-01-23 171.1
2023-01-16 171
2023-01-10 171.5
2022-12-26 171.2
2022-12-19 171.1
2022-12-12 171.9
2022-12-05 171.8
2022-11-28 170.9
2022-11-21 171.6
2022-11-14 171.7
2022-11-07 171.6
2022-10-31 171.8
2022-10-24 171.5
2022-10-17 171.3
2022-10-11 171.8
2022-10-03 171.6
2022-09-26 171.7
2022-09-20 172.4
2022-09-12 172.4
2022-09-05 171.6
2022-08-29 171
2022-08-22 171.5
2022-08-15 171.2
2022-08-08 171.1
2022-08-01 171.7
2022-07-25 172.6
2022-07-19 174
2022-07-11 175
2022-07-04 175.9
2022-06-27 175.3
2022-06-20 175.5
2022-06-13 175
2022-06-06 173.8
2022-05-30 173.3
2022-05-23 173.7
2022-05-16 173.8
2022-05-09 176
2022-04-25 176.8
2022-04-18 177.2
2022-04-11 176.8
2022-04-04 177.2
2022-03-28 177.6
2022-03-22 178.7
2022-03-14 178
2022-03-07 177.2
2022-02-28 176
2022-02-21 176.1
2022-02-14 175.1
2022-02-07 174.8
2022-01-31 175
2022-01-24 173.3
2022-01-17 172.6
2022-01-11 169.9
2022-01-04 168.7
2021-12-20 168.8
2021-12-13 171.1
2021-12-06 171.4
2021-11-29 171.6
2021-11-22 171.7
2021-11-15 171.7
2021-11-08 171.7
2021-11-01 171.6
2021-10-25 170.3
2021-10-18 168.7
2021-10-11 166.1
2021-10-04 164.7
2021-09-27 162.8
2021-09-21 162.5
2021-09-13 162.8
2021-09-06 162.4
2021-08-30 162.5
2021-08-23 162.7
2021-08-16 162.7
2021-08-10 162.6
2021-08-02 162.5
2021-07-26 162.3
2021-07-19 162.6
2021-07-12 161.8
2021-07-05 160.4
2021-06-28 159.5
2021-06-21 159.3
2021-06-14 158.4
2021-06-07 155.8
2021-05-31 155.9
2021-05-24 155.8
2021-05-17 155.2
2021-05-10 154.3
2021-04-26 153.8
2021-04-19 153.6
2021-04-12 153.5
2021-04-05 153.4
2021-03-29 154.2
2021-03-22 153.6
2021-03-15 151.9
2021-03-08 150.1
2021-03-01 149
2021-02-22 147.3
2021-02-15 146.1
2021-02-08 143.6
2021-02-01 143.7
2021-01-25 142.8
2021-01-18 141.9
2021-01-12 140.1
2021-01-04 139.5
2020-12-21 139.2
2020-12-14 139.3
2020-12-07 138.8
2020-11-30 138.3
2020-11-24 138.1
2020-11-16 138
2020-11-09 138.3
2020-11-02 138.8
2020-10-26 138.8
2020-10-19 138.9
2020-10-12 139.6
2020-10-05 139.7
2020-09-28 140
2020-09-23 139.9
2020-09-14 140
2020-09-07 139.6
2020-08-31 138.9
2020-08-24 139.1
2020-08-17 139.3
2020-08-11 138.5
2020-08-03 137.3
2020-07-27 135.9
2020-07-20 136.4
2020-07-13 136
2020-07-06 135.2
2020-06-29 135
2020-06-22 134.9
2020-06-15 133.3
2020-06-08 133.2
2020-06-01 133.3
2020-05-25 130.7
2020-05-18 130.2
2020-05-11 130.7
2020-04-27 136.9
2020-04-20 138.3
2020-04-13 138.9
2020-04-06 139.2
2020-03-30 142.2
2020-03-23 144.9
2020-03-16 148.5
2020-03-09 149.8
2020-03-02 150.5
2020-02-25 150.6
2020-02-17 151.7
2020-02-10 153.7
2020-02-03 154
2020-01-27 154
2020-01-20 153.8
2020-01-14 153.3
2020-01-06 152.9
2019-12-23 152.5
2019-12-16 150.3
2019-12-09 150.3
2019-12-02 150.5
2019-11-25 151.2
2019-11-18 150.4
2019-11-11 149.7
2019-11-05 150.5
2019-10-28 149.8
2019-10-21 149.9
2019-10-15 150.5
2019-10-07 151.2
2019-09-30 148.9
2019-09-24 147.2
2019-09-17 145.9
2019-09-09 146.1
2019-09-02 146.2
2019-08-26 147
2019-08-19 148
2019-08-13 148.2
2019-08-05 148.7
2019-07-29 148.9
2019-07-22 148.8
2019-07-16 149
2019-07-08 149
2019-07-01 148.7
2019-06-24 149
2019-06-17 150.1
2019-06-10 151
2019-06-03 153.2
2019-05-27 152.8
2019-05-20 152.9
2019-05-13 152.8
2019-05-07 152.7
2019-04-22 150.9
2019-04-15 149.1
2019-04-08 148.4
2019-04-01 148.6
2019-03-25 148
2019-03-18 148
2019-03-11 147
2019-03-04 146.2
2019-02-25 145.8
2019-02-18 145.6
2019-02-12 145.4
2019-02-04 145.8
2019-01-28 145.6
2019-01-21 145.3
2019-01-15 145.8
2019-01-07 148.1
2018-12-25 149.8
2018-12-17 150.8
2018-12-10 152.9
2018-12-03 154.7
2018-11-26 157.6
2018-11-19 158.5
2018-11-12 160.3
2018-11-05 160.8
2018-10-29 161.3
2018-10-22 161.4
2018-10-15 161.2
2018-10-09 159.7
2018-10-01 157.7
2018-09-25 157.1
2018-09-18 156.7
2018-09-10 156
2018-09-03 154.5
2018-08-27 154.3
2018-08-20 154.5
2018-08-13 154.4
2018-08-06 154.3
2018-07-30 154.6
2018-07-23 154.4
2018-07-17 154.4
2018-07-09 154.2
2018-07-02 154.3
2018-06-25 154.3
2018-06-18 154.3
2018-06-11 154.5
2018-06-04 154
2018-05-28 152.7
2018-05-21 152.4
2018-05-14 148.8
2018-05-07 148.5
2018-05-01 148
2018-04-23 145.8
2018-04-16 145.6
2018-04-09 146.3
2018-04-02 145.7
2018-03-26 145.5
2018-03-19 145.9
2018-03-12 145.8
2018-03-05 146.2
2018-02-26 146.4
2018-02-19 146.4
2018-02-13 146.2
2018-02-05 146.9
2018-01-29 146.5
2018-01-22 146.3
2018-01-15 145.6
2018-01-09 144.9
2017-12-25 145.1
2017-12-18 145.4
2017-12-11 145.1
2017-12-04 144.2
2017-11-27 143.7
2017-11-20 142
2017-11-13 138.5
2017-11-06 137.7
2017-10-30 137.3
2017-10-23 137.3
2017-10-16 137.1
2017-10-10 136
2017-10-02 134.8
2017-09-25 133.2
2017-09-19 132.5
2017-09-11 132.5
2017-09-04 132.6
2017-08-28 132.6
2017-08-21 132.3
2017-08-14 132.3
2017-08-07 132.2
2017-07-31 132.6
2017-07-24 132.5
2017-07-18 132.1
2017-07-10 131.8
2017-07-03 131.8
2017-06-26 131.8
2017-06-19 132.2
2017-06-12 132.3
2017-06-05 132.8
2017-05-29 133.6
2017-05-22 133.7
2017-05-15 134.2
2017-05-08 134.6
2017-05-01 134.5
2017-04-24 134.8
2017-04-17 134.8
2017-04-10 134.6
2017-04-03 134.9
2017-03-27 134.8
2017-03-21 134.8
2017-03-13 134.8
2017-03-06 134.1
2017-02-27 132.3
2017-02-20 132.4
2017-02-13 132.4
2017-02-06 132.2
2017-01-30 132
2017-01-23 132.2
2017-01-16 131.9
2017-01-10 131.6
2016-12-26 131.6
2016-12-19 130.7
2016-12-12 129.3
2016-12-05 127.5
2016-11-28 127
2016-11-21 127.2
2016-11-14 127.5
2016-11-07 127.5
2016-10-31 127.3
2016-10-24 127.2
2016-10-17 125.9
2016-10-11 124.6
2016-10-03 124.8
2016-09-26 124.7
2016-09-20 124.7
2016-09-12 124.8
2016-09-05 124.6
2016-08-29 123.8
2016-08-22 123.6
2016-08-15 123.4
2016-08-08 123.8
2016-08-01 124.2
2016-07-25 124.2
2016-07-19 125.2
2016-07-11 125.4
2016-07-04 125.6
2016-06-27 125.4
2016-06-20 125.3
2016-06-13 123.7
2016-06-06 123.7
2016-05-30 121.8
2016-05-23 121.5
2016-05-16 121.2
2016-05-09 119.6
2016-05-02 119.6
2016-04-25 119.3
2016-04-18 119.3
2016-04-11 117.8
2016-04-04 117.2
2016-03-28 116.5
2016-03-22 116.6
2016-03-14 116
2016-03-07 115.8
2016-02-29 116.2
2016-02-22 116.6
2016-02-15 116.8
2016-02-08 116.7
2016-02-01 117.8
2016-01-25 119.3
2016-01-18 121.8
2016-01-12 123.7
2016-01-04 125.5
2015-12-21 128.1
2015-12-14 130.4
2015-12-07 131.3
2015-11-30 133.5
2015-11-24 134.5
2015-11-16 135.3
2015-11-09 135.4
2015-11-02 137
2015-10-26 137.4
2015-10-19 137.3
2015-10-13 137.6
2015-10-05 138
2015-09-28 138.5
2015-09-24 138.6
2015-09-14 138.6
2015-09-07 138.7
2015-08-31 139.4
2015-08-24 139.8
2015-08-17 140.7
2015-08-10 142
2015-08-03 143
2015-07-27 145.1
2015-07-21 145.6
2015-07-13 146.4
2015-07-06 147.3
2015-06-29 146.8
2015-06-22 146.5
2015-06-15 146.1
2015-06-08 144.7
2015-06-01 144.5
2015-05-25 144.3
2015-05-18 144.4
2015-05-11 143.5
2015-05-07 143.3
2015-04-27 142.6
2015-04-20 141.2
2015-04-13 141.2
2015-04-06 141.6
2015-03-30 142.8
2015-03-23 142.7
2015-03-16 141.9
2015-03-09 141.7
2015-03-02 141.2
2015-02-23 139.3
2015-02-16 137.5
2015-02-09 136.3
2015-02-02 136.8
2015-01-26 138.2
2015-01-19 141.7
2015-01-13 144
2015-01-05 148.4
2014-12-22 150.6
2014-12-15 154.7
2014-12-08 157.3
2014-12-01 159.7
2014-11-25 159.8
2014-11-17 161.3
2014-11-10 161.7
2014-11-04 162
2014-10-27 165
2014-10-20 166.8
2014-10-14 167.8
2014-10-06 168.5
2014-09-29 169.2
2014-09-22 170.1
2014-09-16 170.2
2014-09-08 170.5
2014-09-01 170.6
2014-08-25 170.9
2014-08-18 171.5
2014-08-11 171.5
2014-08-04 171.9
2014-07-28 171.7
2014-07-22 171.6
2014-07-14 171.9
2014-07-07 171.9
2014-06-30 171
2014-06-23 170.5
2014-06-16 169.6
2014-06-09 168.9
2014-06-02 166.6
2014-05-26 166.5
2014-05-19 166.9
2014-05-12 166.7
2014-05-07 166.6
2014-04-28 166
2014-04-21 166.3
2014-04-14 166.3
2014-04-07 166.4
2014-04-01 166
2014-03-24 161.1
2014-03-17 161.5
2014-03-10 160.6
2014-03-03 160.4
2014-02-24 160.5
2014-02-17 160.7
2014-02-10 160.9
2014-02-03 161.2
2014-01-27 161.4
2014-01-20 161.1
2014-01-14 161.2
2014-01-06 161.3
2013-12-24 160.8
2013-12-16 160
2013-12-09 159.9
2013-12-02 159.8
2013-11-25 159.4
2013-11-18 160.1
2013-11-11 161.4
2013-11-05 162.1
2013-10-28 162.7
2013-10-21 162.7
2013-10-15 162.2
2013-10-07 162.1
2013-09-30 163
2013-09-24 164.2
2013-09-17 164.2
2013-09-09 164.5
2013-09-02 162.7
2013-08-26 162.4
2013-08-19 162.5
2013-08-12 162.2
2013-08-05 162.1
2013-07-29 160.9
2013-07-22 158.7
2013-07-16 157.5
2013-07-08 154.5
2013-07-01 154.4
2013-06-24 154.4
2013-06-17 154.4
2013-06-10 154.1
2013-06-03 154.2
2013-05-27 154.2
2013-05-20 154.3
2013-05-13 154.4
2013-05-07 154.8
2013-04-30 155.3
2013-04-22 156.6
2013-04-15 157.2
2013-04-08 157.7
2013-04-01 158.2
2013-03-25 157.9
2013-03-18 158
2013-03-11 158.1
2013-03-04 158
2013-02-25 157.9
2013-02-18 155.5
2013-02-12 154.7
2013-02-04 153
2013-01-28 152.7
2013-01-21 152.7
2013-01-15 151.2
2013-01-07 150.6
2012-12-25 149.7
2012-12-17 149.5
2012-12-10 148.6
2012-12-03 148
2012-11-26 146.9
2012-11-19 146.9
2012-11-12 147.6
2012-11-05 148.2
2012-10-29 148.6
2012-10-22 149
2012-10-15 149.4
2012-10-09 149.9
2012-10-01 150.3
2012-09-24 150.4
2012-09-18 150.1
2012-09-10 149.2
2012-09-03 148.5
2012-08-27 146.9
2012-08-20 144.3
2012-08-13 141.8
2012-08-06 140.7
2012-07-30 141.1
2012-07-23 141.2
2012-07-17 141.3
2012-07-09 141.4
2012-07-02 141.5
2012-06-25 142.3
2012-06-18 143.1
2012-06-11 145.5
2012-06-04 146.9
2012-05-28 149.6
2012-05-21 150.8
2012-05-14 153.3
2012-05-07 156
2012-05-01 155.9
2012-04-23 157.6
2012-04-16 159.8
2012-04-09 159.6
2012-04-02 159.6
2012-03-26 158.6
2012-03-19 155.6
2012-03-12 153
2012-03-05 149.9
2012-02-27 145.7
2012-02-20 143.6
2012-02-13 143.7
2012-02-06 143.7
2012-01-30 144
2012-01-23 144
2012-01-16 144.2
2012-01-10 144.3
2012-01-05 144.4
2011-12-26 144.4
2011-12-19 144.5
2011-12-12 144.5
2011-12-05 144.6
2011-11-28 144.7
2011-11-21 144.3
2011-11-14 144
2011-11-07 144.4
2011-10-31 143.9
2011-10-24 144.1
2011-10-17 144.5
2011-10-11 145.2
2011-10-03 146.2
2011-09-26 146.8
2011-09-20 148.1
2011-09-12 148.8
2011-09-05 149.1
2011-08-29 149.7
2011-08-22 150.5
2011-08-15 151.4
2011-08-08 151.7
2011-08-01 151.7
2011-07-25 151.1
2011-07-19 149.7
2011-07-11 149.5
2011-07-04 149.4
2011-06-27 149.3
2011-06-20 149.1
2011-06-13 149.3
2011-06-06 150
2011-05-30 150.6
2011-05-23 151.2
2011-05-16 152.8
2011-05-09 153.6
2011-05-02 153.8
2011-04-25 153.4
2011-04-18 152.9
2011-04-11 152.2
2011-04-04 151.8
2011-03-28 151.5
2011-03-22 151.2
2011-03-07 146.6
2011-02-28 138.4
2011-02-21 138.2
2011-02-14 138.1
2011-02-07 138
2011-01-31 138
2011-01-24 138
2011-01-17 137.6
2011-01-11 136.3
2011-01-05 134.9
2010-12-20 133.1
2010-12-13 132.7
2010-12-06 132.2
2010-11-29 132.2
2010-11-22 132.2
2010-11-15 132.2
2010-11-08 132.5
2010-11-01 132.7
2010-10-25 133.3
2010-10-18 133.4
2010-10-12 133.2
2010-10-04 132.9
2010-09-27 133
2010-09-21 133
2010-09-13 133.2
2010-09-06 133.8
2010-08-30 134.4
2010-08-23 134.5
2010-08-16 134.5
2010-08-09 134.5
2010-08-02 134.6
2010-07-26 135.1
2010-07-20 135.5
2010-07-12 135.8
2010-07-05 136.3
2010-06-28 136.5
2010-06-21 136.9
2010-06-14 137.6
2010-06-07 138.7
2010-05-31 139.4
2010-05-24 139.5
2010-05-17 139.4
2010-05-10 137.9
2010-05-06 137.9
2010-04-26 137.1
2010-04-19 134.3
2010-04-12 133.1
2010-04-05 131.6
2010-03-29 131.5
2010-03-23 129.9
2010-03-15 129.9
2010-03-08 129.3
2010-03-01 128
2010-02-22 127.9
2010-02-15 127.9
2010-02-08 128.2
2010-02-01 128.4
2010-01-25 128.3
2010-01-18 127.3
2010-01-12 125.5
2010-01-05 125
2009-12-21 125.2
2009-12-14 125.2
2009-12-07 125.9
2009-11-30 125.7
2009-11-24 125.8
2009-11-16 126
2009-11-09 126.8
2009-11-02 127
2009-10-26 127.3
2009-10-19 127.5
2009-10-13 127.7
2009-10-05 128
2009-09-28 128.2
2009-09-24 128.4
2009-09-14 128.6
2009-09-07 128.6
2009-08-31 126.2
2009-08-24 124.5
2009-08-17 123.2
2009-08-10 123.1
2009-08-03 123.3
2009-07-27 123.6
2009-07-21 123.7
2009-07-13 123.5
2009-07-06 123.4
2009-06-29 122.5
2009-06-22 121.3
2009-06-15 121.1
2009-06-08 119.8
2009-06-01 118.2
2009-05-25 117.8
2009-05-18 117
2009-05-11 115.4
2009-05-07 115
2009-04-27 115
2009-04-20 115
2009-04-13 112.6
2009-04-06 111.8
2009-03-30 110.8
2009-03-23 110.8
2009-03-16 111
2009-03-09 110.9
2009-03-02 110.1
2009-02-23 109.2
2009-02-16 108.8
2009-02-09 107.8
2009-02-02 107.9
2009-01-26 107.1
2009-01-19 105.9
2009-01-13 106.2
2009-01-05 106.7
2008-12-22 110.7
2008-12-15 115.1
2008-12-08 118.5
2008-12-01 122.9
2008-11-25 128.5
2008-11-17 131.4
2008-11-10 135.3
2008-11-04 140.5
2008-10-27 149.3
2008-10-20 156.3
2008-10-14 161.1
2008-10-06 164.6
2008-09-29 171.9
2008-09-22 172.6
2008-09-16 173.5
2008-09-08 175.5
2008-09-01 176.7
2008-08-25 182.5
2008-08-18 184.3
2008-08-11 184.8
2008-08-04 186.1
2008-07-28 181.5
2008-07-22 181.6
2008-07-14 181.7
2008-07-07 181.8
2008-06-30 172.2
2008-06-23 172.1
2008-06-16 172.1
2008-06-09 172.2
2008-06-02 172.7
2008-05-26 160.8
2008-05-19 160.4
2008-05-12 160.5
2008-05-07 160.9
2008-04-28 131.2
2008-04-21 131.4
2008-04-14 131.3
2008-04-07 131.6
2008-03-31 152.8
2008-03-24 152.8
2008-03-17 152.7
2008-03-10 152.9
2008-03-03 151.2
2008-02-25 151.4
2008-02-18 151.7
2008-02-12 152
2008-02-04 152.3
2008-01-28 152.9
2008-01-21 153.2
2008-01-15 153.7
2008-01-07 154.1
2007-12-25 154.5
2007-12-17 155
2007-12-10 155.1
2007-12-03 154.7
2007-11-26 149.6
2007-11-19 149.7
2007-11-12 149.7
2007-11-05 149.4
2007-10-29 144.8
2007-10-22 144.8
2007-10-15 145
2007-10-09 145.2
2007-10-01 142.9
2007-09-25 142.6
2007-09-18 142.8
2007-09-10 143.3
2007-09-03 143.8
2007-08-27 144.7
2007-08-20 144.8
2007-08-13 145
2007-08-06 144.8
2007-07-30 140.4
2007-07-23 140.4
2007-07-17 140.4
2007-07-09 140
2007-07-02 139.3
2007-06-25 138.9
2007-06-18 139
2007-06-11 139.3
2007-06-04 138.6
2007-05-28 137.1
2007-05-21 137
2007-05-14 136.6
2007-05-07 134.4
2007-05-01 133.5
2007-04-23 130
2007-04-16 129.4
2007-04-09 128.3
2007-04-02 127.5
2007-03-26 127.5
2007-03-19 127.6
2007-03-12 128.4
2007-03-05 127.7
2007-02-26 127.8
2007-02-19 128.3
2007-02-13 129.1
2007-02-05 129.2
2007-01-29 131.7
2007-01-22 133.3
2007-01-15 133.4
2007-01-09 133.5
2007-01-04 133.4
2006-12-25 133.7
2006-12-18 134.3
2006-12-11 134.2
2006-12-04 134.3
2006-11-27 135.4
2006-11-20 135.9
2006-11-13 136.5
2006-11-06 137.4
2006-10-30 139.2
2006-10-23 140
2006-10-16 141.5
2006-10-10 142.2
2006-10-02 143.3
2006-09-25 145.2
2006-09-19 145.2
2006-09-11 145.4
2006-09-04 145.6
2006-08-28 145.3
2006-08-21 145.1
2006-08-14 145.2
2006-08-07 144.6
2006-07-31 137.8
2006-07-24 137.8
2006-07-18 137.7
2006-07-10 136.4
2006-07-03 135.7
2006-06-26 135.3
2006-06-19 135.5
2006-06-12 135.7
2006-06-05 135.9
2006-05-29 136.1
2006-05-22 136.2
2006-05-15 136.2
2006-05-08 135.9
2006-05-01 135.2
2006-04-24 130.9
2006-04-17 130.9
2006-04-10 131.1
2006-04-03 130.7
2006-03-27 130.6
2006-03-20 130.6
2006-03-13 130.6
2006-03-06 130.1
2006-02-27 129.2
2006-02-20 129.4
2006-02-13 129.3
2006-02-06 129.3
2006-01-30 128.9
2006-01-23 128.8
2006-01-16 128.6
2006-01-10 128.5
2006-01-04 128.3
2005-12-26 128.1
2005-12-19 128.5
2005-12-12 128.7
2005-12-05 129.2
2005-11-28 129.9
2005-11-21 130.1
2005-11-14 130.4
2005-11-07 130.6
2005-10-31 130.7
2005-10-24 130.7
2005-10-17 130.9
2005-10-11 130.9
2005-10-03 130.7
2005-09-26 130.7
2005-09-20 130.9
2005-09-12 130.5
2005-09-05 129.3
2005-08-29 128.1
2005-08-22 127.6
2005-08-15 127.5
2005-08-08 127.3
2005-08-01 126.1
2005-07-25 125.7
2005-07-19 125.3
2005-07-11 125.5
2005-07-04 125.3
2005-06-27 123.9
2005-06-20 124
2005-06-13 123.6
2005-06-06 123.8
2005-05-30 124.5
2005-05-23 124.8
2005-05-16 124.9
2005-05-09 124.8
2005-05-02 124.5
2005-04-25 122.7
2005-04-18 122.5
2005-04-11 122.5
2005-04-04 122.3
2005-03-28 117.8
2005-03-22 117.7
2005-03-14 117.8
2005-03-07 117.5
2005-02-28 117.3
2005-02-21 117.1
2005-02-14 117.1
2005-02-07 116.8
2005-01-31 116.8
2005-01-24 116.9
2005-01-17 117.1
2005-01-11 117.4
2005-01-04 118.1
2004-12-20 118.8
2004-12-13 119.8
2004-12-06 119.9
2004-11-29 120.6
2004-11-22 120.7
2004-11-15 120.7
2004-11-08 120.6
2004-11-01 120.2
2004-10-25 119.7
2004-10-18 119.7
2004-10-12 119.7
2004-10-04 119.7
2004-09-27 119.7
2004-09-21 119.6
2004-09-13 119.6
2004-09-06 119.6
2004-08-30 113.4
2004-08-23 113.4
2004-08-16 113.2
2004-08-09 113.2
2004-08-02 113.2
2004-07-26 113.2
2004-07-20 113.2
2004-07-12 113.2
2004-07-05 113.1
2004-06-28 112.9
2004-06-21 112.2
2004-06-14 111.6