山梨のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での山梨のレギュラーガソリン価格は約 167.8 円/L です。 前週より0.4円下落しました。 1ヶ月前（167.7円/L）より0.1円高い水準です。 1年前（181.3円/L）と比べると13.5円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2025年4月14日の193.2円/L、最安値は2009年1月19日の107.5円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 167.8
2026-11-02 168.2
2026-10-26 168.1
2026-10-19 167.7
2026-10-13 167.7
2026-10-05 168.2
2026-09-28 167.9
2026-09-14 168.1
2026-09-07 167.9
2026-08-31 167.9
2026-08-24 167.6
2026-08-17 168
2026-08-10 168.4
2026-08-03 167.9
2026-07-27 168.1
2026-07-21 168
2026-07-13 167.5
2026-07-06 167.1
2026-06-29 167.8
2026-06-22 167.5
2026-06-15 167.9
2026-06-08 168.4
2026-06-01 167.5
2026-05-25 166
2026-05-18 167.1
2026-05-11 167.7
2026-04-27 168.2
2026-04-20 169.1
2026-04-13 164.8
2026-04-06 163.7
2026-03-30 169.2
2026-03-23 175.6
2026-03-16 188.5
2026-03-09 159.7
2026-03-02 157.2
2026-02-24 155.3
2026-02-16 155
2026-02-09 153.2
2026-02-02 153
2026-01-26 153.1
2026-01-19 152.4
2026-01-13 152.9
2026-01-05 153.7
2025-12-22 156.5
2025-12-15 158.6
2025-12-08 162.3
2025-12-01 163.9
2025-11-25 167.5
2025-11-17 168.6
2025-11-10 171.7
2025-11-04 172.1
2025-10-27 171.9
2025-10-20 181.3
2025-10-14 181.7
2025-10-06 182.6
2025-09-29 182.5
2025-09-22 182.6
2025-09-16 182.6
2025-09-08 182.5
2025-09-01 181.7
2025-08-25 181.8
2025-08-18 182.3
2025-08-12 183.2
2025-08-04 182.3
2025-07-28 181.8
2025-07-22 181.5
2025-07-14 180.7
2025-07-07 181.1
2025-06-30 181.8
2025-06-23 179.6
2025-06-16 177.9
2025-06-09 178
2025-06-02 180.1
2025-05-26 184
2025-05-19 188
2025-05-12 189.1
2025-04-28 191.2
2025-04-21 192
2025-04-14 193.2
2025-04-07 193.1
2025-03-31 191.9
2025-03-24 192
2025-03-17 191.5
2025-03-10 191.4
2025-03-03 191.5
2025-02-25 191.4
2025-02-17 191.7
2025-02-10 191.8
2025-02-03 183.5
2025-01-27 184.2
2025-01-20 183.5
2025-01-14 179.6
2025-01-06 179.8
2024-12-23 179
2024-12-16 175.1
2024-12-09 175.1
2024-12-02 174.7
2024-11-25 173.6
2024-11-18 174.1
2024-11-11 174.5
2024-11-05 174.2
2024-10-28 175.1
2024-10-21 175.1
2024-10-15 174.9
2024-10-07 174.6
2024-09-30 173.8
2024-09-24 173.7
2024-09-17 173.4
2024-09-09 173.3
2024-09-02 173
2024-08-26 172.9
2024-08-19 172.8
2024-08-13 173.4
2024-08-05 173.8
2024-07-29 174.7
2024-07-22 175.6
2024-07-16 176.2
2024-07-08 176.6
2024-07-01 175.6
2024-06-24 174.8
2024-06-17 175.1
2024-06-10 175.3
2024-06-03 175.5
2024-05-27 176.3
2024-05-20 175.8
2024-05-13 175.8
2024-05-07 176.1
2024-04-30 175.5
2024-04-22 176.1
2024-04-15 176.1
2024-04-08 175.4
2024-04-01 174.7
2024-03-25 173.7
2024-03-18 172.9
2024-03-11 173.7
2024-03-04 173.3
2024-02-26 173
2024-02-19 172.4
2024-02-13 173
2024-02-05 173.7
2024-01-29 174.1
2024-01-22 175.3
2024-01-15 175.8
2024-01-09 177.1
2023-12-25 175.9
2023-12-18 176
2023-12-11 175.6
2023-12-04 175.7
2023-11-27 174
2023-11-20 173.3
2023-11-13 173.1
2023-11-06 171.9
2023-10-30 170.9
2023-10-23 170.8
2023-10-16 171.4
2023-10-10 175.1
2023-10-02 179.3
2023-09-25 179.7
2023-09-19 181.4
2023-09-11 184.7
2023-09-04 186.9
2023-08-28 187
2023-08-21 183.9
2023-08-14 182.8
2023-08-07 180.7
2023-07-31 177.4
2023-07-24 175.6
2023-07-18 175.5
2023-07-10 172.6
2023-07-03 173.1
2023-06-26 171.7
2023-06-19 170.9
2023-06-12 170.5
2023-06-05 169.4
2023-05-29 169.4
2023-05-22 168.7
2023-05-15 168.6
2023-05-08 168
2023-04-24 169.3
2023-04-17 168.9
2023-04-10 169.5
2023-04-03 168.6
2023-03-27 168.7
2023-03-20 168.4
2023-03-13 168.6
2023-03-06 168.8
2023-02-27 169
2023-02-20 168.7
2023-02-13 168.8
2023-02-06 169.1
2023-01-30 169.6
2023-01-23 169.9
2023-01-16 169.6
2023-01-10 169.5
2022-12-26 169.7
2022-12-19 169.4
2022-12-12 169.8
2022-12-05 169.5
2022-11-28 168.7
2022-11-21 168.8
2022-11-14 168.3
2022-11-07 168.4
2022-10-31 168.9
2022-10-24 169
2022-10-17 169
2022-10-11 168.6
2022-10-03 169
2022-09-26 169
2022-09-20 169.2
2022-09-12 169.8
2022-09-05 170
2022-08-29 168.6
2022-08-22 169.3
2022-08-15 170
2022-08-08 170.2
2022-08-01 169.9
2022-07-25 171.1
2022-07-19 173.2
2022-07-11 173.3
2022-07-04 175.4
2022-06-27 176.8
2022-06-20 176.5
2022-06-13 171.5
2022-06-06 170.1
2022-05-30 167.5
2022-05-23 167.9
2022-05-16 170.3
2022-05-09 171
2022-04-25 173.4
2022-04-18 174.3
2022-04-11 175.3
2022-04-04 175.3
2022-03-28 175.6
2022-03-22 176.3
2022-03-14 177.3
2022-03-07 176.6
2022-02-28 174.7
2022-02-21 174
2022-02-14 174.2
2022-02-07 174
2022-01-31 173.3
2022-01-24 173.3
2022-01-17 170
2022-01-11 168.7
2022-01-04 165.5
2021-12-20 165.8
2021-12-13 166.1
2021-12-06 170.1
2021-11-29 170.9
2021-11-22 171.1
2021-11-15 171.4
2021-11-08 171.1
2021-11-01 171.2
2021-10-25 169.9
2021-10-18 166
2021-10-11 164.1
2021-10-04 161.9
2021-09-27 160.3
2021-09-21 160.5
2021-09-13 159.8
2021-09-06 159.2
2021-08-30 158.8
2021-08-23 159.1
2021-08-16 159
2021-08-10 159.4
2021-08-02 159.2
2021-07-26 159.1
2021-07-19 159
2021-07-12 159.1
2021-07-05 158.9
2021-06-28 157.2
2021-06-21 155.8
2021-06-14 155.2
2021-06-07 154.8
2021-05-31 154.4
2021-05-24 154.6
2021-05-17 154.2
2021-05-10 152.4
2021-04-26 152.3
2021-04-19 152.3
2021-04-12 152.4
2021-04-05 152.3
2021-03-29 152.8
2021-03-22 152
2021-03-15 149.3
2021-03-08 148.7
2021-03-01 147.8
2021-02-22 145.9
2021-02-15 144.6
2021-02-08 142
2021-02-01 141.9
2021-01-25 141.7
2021-01-18 140.6
2021-01-12 138
2021-01-04 137.7
2020-12-21 137.4
2020-12-14 136.8
2020-12-07 134.8
2020-11-30 134.4
2020-11-24 134.2
2020-11-16 134.1
2020-11-09 134.3
2020-11-02 135.4
2020-10-26 135.5
2020-10-19 136
2020-10-12 136.6
2020-10-05 137
2020-09-28 136.8
2020-09-23 136.9
2020-09-14 137.3
2020-09-07 136.8
2020-08-31 136
2020-08-24 136
2020-08-17 136.1
2020-08-11 136.3
2020-08-03 135.8
2020-07-27 132.6
2020-07-20 132.7
2020-07-13 132.8
2020-07-06 132.7
2020-06-29 130.9
2020-06-22 129.6
2020-06-15 129.7
2020-06-08 129.6
2020-06-01 129.2
2020-05-25 127.9
2020-05-18 125.2
2020-05-11 125
2020-04-27 128.2
2020-04-20 129.8
2020-04-13 130
2020-04-06 131.2
2020-03-30 134
2020-03-23 141.6
2020-03-16 145
2020-03-09 147.9
2020-03-02 150.7
2020-02-25 151.5
2020-02-17 151.7
2020-02-10 152.4
2020-02-03 154.7
2020-01-27 154.9
2020-01-20 154.9
2020-01-14 153.6
2020-01-06 152.9
2019-12-23 151.4
2019-12-16 150.6
2019-12-09 150.6
2019-12-02 150.6
2019-11-25 150.4
2019-11-18 150.4
2019-11-11 150
2019-11-05 150
2019-10-28 149.6
2019-10-21 149.8
2019-10-15 150.1
2019-10-07 150.5
2019-09-30 147.5
2019-09-24 147
2019-09-17 145.5
2019-09-09 145.6
2019-09-02 145.9
2019-08-26 146.2
2019-08-19 147.2
2019-08-13 147.6
2019-08-05 147.7
2019-07-29 147.9
2019-07-22 147.9
2019-07-16 147.1
2019-07-08 146.9
2019-07-01 145.9
2019-06-24 146.5
2019-06-17 146.7
2019-06-10 148.7
2019-06-03 150.2
2019-05-27 151.5
2019-05-20 151.8
2019-05-13 154.2
2019-05-07 154
2019-04-22 152.7
2019-04-15 151.2
2019-04-08 150.7
2019-04-01 150.6
2019-03-25 149.7
2019-03-18 149.3
2019-03-11 149.2
2019-03-04 149.1
2019-02-25 147.6
2019-02-18 146.2
2019-02-12 146
2019-02-04 145.8
2019-01-28 144.1
2019-01-21 144.3
2019-01-15 144.5
2019-01-07 146.7
2018-12-25 148.2
2018-12-17 149.2
2018-12-10 149.6
2018-12-03 150.4
2018-11-26 153.5
2018-11-19 155.8
2018-11-12 158.1
2018-11-05 160.2
2018-10-29 161.7
2018-10-22 161.6
2018-10-15 160.4
2018-10-09 158
2018-10-01 156.6
2018-09-25 155.4
2018-09-18 155
2018-09-10 153.8
2018-09-03 153
2018-08-27 152.9
2018-08-20 152.8
2018-08-13 152.8
2018-08-06 153
2018-07-30 153
2018-07-23 153.2
2018-07-17 153.3
2018-07-09 153.2
2018-07-02 153.1
2018-06-25 153
2018-06-18 153
2018-06-11 153
2018-06-04 153
2018-05-28 152.4
2018-05-21 150
2018-05-14 148.5
2018-05-07 146.4
2018-05-01 146
2018-04-23 144.4
2018-04-16 143.8
2018-04-09 143.8
2018-04-02 143.2
2018-03-26 143.6
2018-03-19 144
2018-03-12 145
2018-03-05 144.7
2018-02-26 145
2018-02-19 145.3
2018-02-13 145.3
2018-02-05 145.2
2018-01-29 145.2
2018-01-22 144.7
2018-01-15 143.2
2018-01-09 141.5
2017-12-25 141
2017-12-18 140.1
2017-12-11 140.2
2017-12-04 140
2017-11-27 140
2017-11-20 139
2017-11-13 137.4
2017-11-06 136
2017-10-30 135.8
2017-10-23 135.6
2017-10-16 135.5
2017-10-10 134.4
2017-10-02 133.8
2017-09-25 131.6
2017-09-19 131.3
2017-09-11 131.1
2017-09-04 130.9
2017-08-28 131.1
2017-08-21 131.2
2017-08-14 131.1
2017-08-07 131.2
2017-07-31 131.1
2017-07-24 130.9
2017-07-18 130.4
2017-07-10 130
2017-07-03 130.1
2017-06-26 130.4
2017-06-19 131.5
2017-06-12 131.7
2017-06-05 132
2017-05-29 132.1
2017-05-22 132.2
2017-05-15 132.3
2017-05-08 132.5
2017-05-01 132.7
2017-04-24 133
2017-04-17 132.8
2017-04-10 132.7
2017-04-03 132.8
2017-03-27 132.8
2017-03-21 132.5
2017-03-13 132.2
2017-03-06 130.4
2017-02-27 130.1
2017-02-20 129.8
2017-02-13 130.1
2017-02-06 130.1
2017-01-30 130.3
2017-01-23 130.8
2017-01-16 130.4
2017-01-10 130.4
2016-12-26 129.1
2016-12-19 127.5
2016-12-12 126.2
2016-12-05 124.9
2016-11-28 124.4
2016-11-21 124.6
2016-11-14 125.3
2016-11-07 125.6
2016-10-31 125.5
2016-10-24 125.4
2016-10-17 122.9
2016-10-11 122
2016-10-03 121.4
2016-09-26 121.4
2016-09-20 121.7
2016-09-12 121.7
2016-09-05 121.6
2016-08-29 121.2
2016-08-22 120.8
2016-08-15 121.2
2016-08-08 121.2
2016-08-01 121.6
2016-07-25 122
2016-07-19 122.7
2016-07-11 123.2
2016-07-04 124
2016-06-27 124.5
2016-06-20 125
2016-06-13 124.5
2016-06-06 122.5
2016-05-30 121.2
2016-05-23 119.5
2016-05-16 119.4
2016-05-09 119.1
2016-05-02 118.2
2016-04-25 117
2016-04-18 116.3
2016-04-11 115.9
2016-04-04 114.5
2016-03-28 113
2016-03-22 111.6
2016-03-14 111.1
2016-03-07 111.1
2016-02-29 112.2
2016-02-22 112.4
2016-02-15 112.8
2016-02-08 112.9
2016-02-01 113.7
2016-01-25 115.1
2016-01-18 117.5
2016-01-12 118.8
2016-01-04 121.1
2015-12-21 123.8
2015-12-14 125.9
2015-12-07 127.4
2015-11-30 128.8
2015-11-24 129.6
2015-11-16 130.5
2015-11-09 131.1
2015-11-02 132.3
2015-10-26 132.9
2015-10-19 133.6
2015-10-13 133.6
2015-10-05 134
2015-09-28 134.3
2015-09-24 134.4
2015-09-14 134.6
2015-09-07 134.7
2015-08-31 135.1
2015-08-24 136.2
2015-08-17 138.3
2015-08-10 140.1
2015-08-03 141.4
2015-07-27 142.5
2015-07-21 143.7
2015-07-13 144.8
2015-07-06 144.9
2015-06-29 145
2015-06-22 144.7
2015-06-15 144.4
2015-06-08 143.7
2015-06-01 142.9
2015-05-25 142.9
2015-05-18 142.3
2015-05-11 141.8
2015-05-07 141.2
2015-04-27 140.6
2015-04-20 139.6
2015-04-13 139.6
2015-04-06 139.8
2015-03-30 139.8
2015-03-23 140
2015-03-16 140.2
2015-03-09 140
2015-03-02 139.5
2015-02-23 137.8
2015-02-16 135.3
2015-02-09 132.6
2015-02-02 132.9
2015-01-26 134.6
2015-01-19 138.2
2015-01-13 141.7
2015-01-05 143.8
2014-12-22 148.1
2014-12-15 151.5
2014-12-08 155
2014-12-01 156.7
2014-11-25 158
2014-11-17 158.6
2014-11-10 159
2014-11-04 159.7
2014-10-27 161.1
2014-10-20 163.7
2014-10-14 164.8
2014-10-06 165.6
2014-09-29 166.2
2014-09-22 166.8
2014-09-16 167.3
2014-09-08 167.5
2014-09-01 168.3
2014-08-25 169.3
2014-08-18 169.6
2014-08-11 169.6
2014-08-04 169.6
2014-07-28 169.6
2014-07-22 169.6
2014-07-14 169.4
2014-07-07 169.1
2014-06-30 168
2014-06-23 166.8
2014-06-16 166.4
2014-06-09 166.3
2014-06-02 165.8
2014-05-26 165.7
2014-05-19 165.7
2014-05-12 165.6
2014-05-07 165.3
2014-04-28 164.8
2014-04-21 164.3
2014-04-14 164.4
2014-04-07 164.2
2014-04-01 164
2014-03-24 159
2014-03-17 158.2
2014-03-10 157.7
2014-03-03 157.7
2014-02-24 157.8
2014-02-17 157.9
2014-02-10 157.8
2014-02-03 157.9
2014-01-27 157.9
2014-01-20 158
2014-01-14 158.1
2014-01-06 158
2013-12-24 157.6
2013-12-16 157.3
2013-12-09 157
2013-12-02 156.6
2013-11-25 156.5
2013-11-18 157.5
2013-11-11 158.2
2013-11-05 158.7
2013-10-28 159.1
2013-10-21 159.5
2013-10-15 159.2
2013-10-07 158.4
2013-09-30 160
2013-09-24 160.5
2013-09-17 161
2013-09-09 161
2013-09-02 160.4
2013-08-26 160
2013-08-19 160
2013-08-12 160
2013-08-05 159.8
2013-07-29 158.7
2013-07-22 157
2013-07-16 154.9
2013-07-08 152.6
2013-07-01 152.4
2013-06-24 152.5
2013-06-17 152.4
2013-06-10 152
2013-06-03 152.1
2013-05-27 152.1
2013-05-20 152.4
2013-05-13 152.6
2013-05-07 153
2013-04-30 153.4
2013-04-22 154.4
2013-04-15 155.2
2013-04-08 155.3
2013-04-01 155.4
2013-03-25 155.3
2013-03-18 155.2
2013-03-11 155.6
2013-03-04 156.2
2013-02-25 156.1
2013-02-18 155.8
2013-02-12 154.9
2013-02-04 153.6
2013-01-28 153.1
2013-01-21 152.6
2013-01-15 151.5
2013-01-07 150.5
2012-12-25 149.5
2012-12-17 148.8
2012-12-10 148.8
2012-12-03 147.7
2012-11-26 147.3
2012-11-19 147.5
2012-11-12 147.7
2012-11-05 148
2012-10-29 148.6
2012-10-22 149
2012-10-15 149.3
2012-10-09 149.4
2012-10-01 149.5
2012-09-24 149.7
2012-09-18 148.9
2012-09-10 148.1
2012-09-03 147.6
2012-08-27 146.6
2012-08-20 143.9
2012-08-13 141.9
2012-08-06 139.8
2012-07-30 139.7
2012-07-23 139.5
2012-07-17 139.4
2012-07-09 139.3
2012-07-02 139.9
2012-06-25 141.8
2012-06-18 143
2012-06-11 144.7
2012-06-04 146.9
2012-05-28 148.4
2012-05-21 150.1
2012-05-14 151.9
2012-05-07 153.8
2012-05-01 154.2
2012-04-23 155.6
2012-04-16 156.8
2012-04-09 158.3
2012-04-02 158.6
2012-03-26 157.9
2012-03-19 155.6
2012-03-12 152.4
2012-03-05 148.7
2012-02-27 145.5
2012-02-20 143.7
2012-02-13 143
2012-02-06 143
2012-01-30 143
2012-01-23 143
2012-01-16 142.9
2012-01-10 142.9
2012-01-05 143
2011-12-26 143.1
2011-12-19 143.3
2011-12-12 143.2
2011-12-05 143.4
2011-11-28 143.1
2011-11-21 142.9
2011-11-14 142.1
2011-11-07 141.8
2011-10-31 141.9
2011-10-24 141.8
2011-10-17 141.8
2011-10-11 142.3
2011-10-03 143.3
2011-09-26 144.2
2011-09-20 145
2011-09-12 146
2011-09-05 146.8
2011-08-29 147.6
2011-08-22 148.3
2011-08-15 150.2
2011-08-08 150.5
2011-08-01 150.4
2011-07-25 150.3
2011-07-19 148.9
2011-07-11 148.8
2011-07-04 148.7
2011-06-27 148.6
2011-06-20 148.2
2011-06-13 147.7
2011-06-06 148
2011-05-30 148.7
2011-05-23 149.7
2011-05-16 151.8
2011-05-09 152.4
2011-05-02 152.6
2011-04-25 152.5
2011-04-18 151.4
2011-04-11 150.8
2011-04-04 150.8
2011-03-28 150.6
2011-03-22 150.5
2011-03-07 143.6
2011-02-28 137.8
2011-02-21 137
2011-02-14 137
2011-02-07 136.9
2011-01-31 136.5
2011-01-24 136
2011-01-17 135.7
2011-01-11 135.1
2011-01-05 134.4
2010-12-20 133
2010-12-13 132.4
2010-12-06 132
2010-11-29 131.8
2010-11-22 131.8
2010-11-15 131.8
2010-11-08 131.7
2010-11-01 131.7
2010-10-25 131.6
2010-10-18 131.4
2010-10-12 131.2
2010-10-04 131.3
2010-09-27 131.4
2010-09-21 131.4
2010-09-13 131.6
2010-09-06 131.7
2010-08-30 132.3
2010-08-23 132.8
2010-08-16 133
2010-08-09 133.2
2010-08-02 133.4
2010-07-26 133.6
2010-07-20 134.1
2010-07-12 135
2010-07-05 135.5
2010-06-28 135.7
2010-06-21 136
2010-06-14 136.2
2010-06-07 137.2
2010-05-31 138.4
2010-05-24 138.6
2010-05-17 138.5
2010-05-10 137.7
2010-05-06 137.4
2010-04-26 136
2010-04-19 134.2
2010-04-12 132.3
2010-04-05 131.8
2010-03-29 130.6
2010-03-23 129.7
2010-03-15 129.2
2010-03-08 128.5
2010-03-01 128.1
2010-02-22 128.2
2010-02-15 128.3
2010-02-08 128.3
2010-02-01 128.2
2010-01-25 127.8
2010-01-18 126.4
2010-01-12 125.4
2010-01-05 125.4
2009-12-21 125.4
2009-12-14 125.5
2009-12-07 125.6
2009-11-30 125.8
2009-11-24 125.9
2009-11-16 126
2009-11-09 126.2
2009-11-02 126.4
2009-10-26 126.7
2009-10-19 127.2
2009-10-13 128
2009-10-05 128.2
2009-09-28 128.2
2009-09-24 128.2
2009-09-14 128
2009-09-07 128
2009-08-31 127
2009-08-24 126
2009-08-17 125.4
2009-08-10 125.3
2009-08-03 125.1
2009-07-27 125.2
2009-07-21 125
2009-07-13 124.2
2009-07-06 123.7
2009-06-29 122.5
2009-06-22 121.6
2009-06-15 121.3
2009-06-08 120.3
2009-06-01 119.4
2009-05-25 119.2
2009-05-18 118.8
2009-05-11 117.5
2009-05-07 117.1
2009-04-27 116.8
2009-04-20 115.8
2009-04-13 114.5
2009-04-06 112.7
2009-03-30 111.5
2009-03-23 111.4
2009-03-16 111.5
2009-03-09 111.3
2009-03-02 110.1
2009-02-23 109.7
2009-02-16 109.3
2009-02-09 108.6
2009-02-02 108.4
2009-01-26 108.1
2009-01-19 107.5
2009-01-13 108.1
2009-01-05 108.9
2008-12-22 111.6
2008-12-15 115.1
2008-12-08 120.1
2008-12-01 123.8
2008-11-25 127.9
2008-11-17 132.4
2008-11-10 137.9
2008-11-04 141.2
2008-10-27 151.5
2008-10-20 157.2
2008-10-14 164.1
2008-10-06 167
2008-09-29 173.6
2008-09-22 173.8
2008-09-16 175.2
2008-09-08 177
2008-09-01 178.1
2008-08-25 183.8
2008-08-18 184.4
2008-08-11 185.8
2008-08-04 186.3
2008-07-28 182.2
2008-07-22 182.3
2008-07-14 182.3
2008-07-07 182.3
2008-06-30 172.9
2008-06-23 172.9
2008-06-16 172.9
2008-06-09 172.9
2008-06-02 172.7
2008-05-26 160.3
2008-05-19 160.3
2008-05-12 160.4
2008-05-07 159.1
2008-04-28 131.8
2008-04-21 131.8
2008-04-14 132
2008-04-07 132.3
2008-03-31 154.2
2008-03-24 154.2
2008-03-17 154.1
2008-03-10 153.6
2008-03-03 153.3
2008-02-25 153.6
2008-02-18 154
2008-02-12 154.4
2008-02-04 154.9
2008-01-28 155.3
2008-01-21 155.3
2008-01-15 155.5
2008-01-07 155.7
2007-12-25 155.7
2007-12-17 155.5
2007-12-10 155.5
2007-12-03 155
2007-11-26 150.4
2007-11-19 150.4
2007-11-12 150.4
2007-11-05 150
2007-10-29 145.6
2007-10-22 145.6
2007-10-15 145.5
2007-10-09 145.2
2007-10-01 144.4
2007-09-25 144.2
2007-09-18 144.7
2007-09-10 145.6
2007-09-03 146.1
2007-08-27 146.1
2007-08-20 146.1
2007-08-13 146.1
2007-08-06 146
2007-07-30 141.7
2007-07-23 141.5
2007-07-17 141.5
2007-07-09 140.5
2007-07-02 139.5
2007-06-25 139.3
2007-06-18 139.2
2007-06-11 138.9
2007-06-04 138
2007-05-28 137
2007-05-21 137
2007-05-14 136.2
2007-05-07 135.9
2007-05-01 133.6
2007-04-23 131.7
2007-04-16 131.3
2007-04-09 130.7
2007-04-02 130.9
2007-03-26 131.7
2007-03-19 131.8
2007-03-12 131.9
2007-03-05 131.9
2007-02-26 132.3
2007-02-19 132.4
2007-02-13 132.7
2007-02-05 133.5
2007-01-29 134.7
2007-01-22 135.6
2007-01-15 135.6
2007-01-09 135.8
2007-01-04 135.9
2006-12-25 136.1
2006-12-18 136.3
2006-12-11 136.4
2006-12-04 136.6
2006-11-27 137.1
2006-11-20 137.5
2006-11-13 138
2006-11-06 138.9
2006-10-30 140.8
2006-10-23 141.4
2006-10-16 141.5
2006-10-10 141.9
2006-10-02 143.1
2006-09-25 143.6
2006-09-19 143.6
2006-09-11 143.7
2006-09-04 143.2
2006-08-28 143.1
2006-08-21 143.1
2006-08-14 143.1
2006-08-07 143.1
2006-07-31 136.5
2006-07-24 136.1
2006-07-18 135.8
2006-07-10 135.4
2006-07-03 135.3
2006-06-26 135.3
2006-06-19 135.3
2006-06-12 135.3
2006-06-05 135.5
2006-05-29 135.6
2006-05-22 135.6
2006-05-15 135.3
2006-05-08 135.3
2006-05-01 134
2006-04-24 131.2
2006-04-17 131.2
2006-04-10 131.2
2006-04-03 131.3
2006-03-27 131.3
2006-03-20 131.2
2006-03-13 130.7
2006-03-06 130.6
2006-02-27 130.5
2006-02-20 130.3
2006-02-13 130.4
2006-02-06 130.4
2006-01-30 130.4
2006-01-23 130.4
2006-01-16 130.5
2006-01-10 130.5
2006-01-04 130.6
2005-12-26 130.5
2005-12-19 130.5
2005-12-12 130.6
2005-12-05 131.3
2005-11-28 131.9
2005-11-21 132.4
2005-11-14 132.5
2005-11-07 132.8
2005-10-31 133
2005-10-24 133
2005-10-17 132.9
2005-10-11 132.6
2005-10-03 132.6
2005-09-26 132.4
2005-09-20 132.4
2005-09-12 132.3
2005-09-05 131.8
2005-08-29 131.2
2005-08-22 131.2
2005-08-15 131.2
2005-08-08 130.1
2005-08-01 129.5
2005-07-25 129.1
2005-07-19 129.1
2005-07-11 129.1
2005-07-04 127.4
2005-06-27 126.1
2005-06-20 126.1
2005-06-13 126.2
2005-06-06 126.6
2005-05-30 126.9
2005-05-23 126.9
2005-05-16 126.8
2005-05-09 126.8
2005-05-02 125.5
2005-04-25 124.3
2005-04-18 124.3
2005-04-11 124.1
2005-04-04 122.3
2005-03-28 120.6
2005-03-22 119.2
2005-03-14 118.8
2005-03-07 118.8
2005-02-28 118.8
2005-02-21 118.9
2005-02-14 118.9
2005-02-07 118.9
2005-01-31 118.9
2005-01-24 118.9
2005-01-17 119.1
2005-01-11 119.3
2005-01-04 119.3
2004-12-20 120.1
2004-12-13 120.7
2004-12-06 120.7
2004-11-29 120.8
2004-11-22 120.8
2004-11-15 120.7
2004-11-08 119.8
2004-11-01 119.4
2004-10-25 119.4
2004-10-18 119.4
2004-10-12 119.4
2004-10-04 119.4
2004-09-27 119.5
2004-09-21 119.5
2004-09-13 119.5
2004-09-06 119.8
2004-08-30 113.9
2004-08-23 113.9
2004-08-16 113.9
2004-08-09 113.9
2004-08-02 113.9
2004-07-26 113.9
2004-07-20 113.9
2004-07-12 113.9
2004-07-05 113.8
2004-06-28 113.9
2004-06-21 113.8
2004-06-14 113.6