熊本のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年8月3日 時点）での熊本のレギュラーガソリン価格は約 169.3 円/L です。 前週より0.1円下落しました。 1ヶ月前（169.7円/L）より0.4円低い水準です。 1年前（182.2円/L）と比べると12.9円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2025年2月10日の192.1円/L、最安値は2009年1月13日の107.8円/L です。

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-08-03 169.3
2026-07-27 169.4
2026-07-21 169.6
2026-07-13 169.5
2026-07-06 169.7
2026-06-29 170.1
2026-06-22 170.1
2026-06-15 170.4
2026-06-08 170.7
2026-06-01 171.9
2026-05-25 171.2
2026-05-18 171.9
2026-05-11 172.2
2026-04-27 172.7
2026-04-20 173
2026-04-13 172.7
2026-04-06 174.5
2026-03-30 177
2026-03-23 185.3
2026-03-16 190.6
2026-03-09 160
2026-03-02 157.2
2026-02-24 156.7
2026-02-16 156.6
2026-02-09 156
2026-02-02 156.3
2026-01-26 156.1
2026-01-19 155.8
2026-01-13 156.3
2026-01-05 157.3
2025-12-22 158.5
2025-12-15 161.6
2025-12-08 164.7
2025-12-01 166.3
2025-11-25 168.3
2025-11-17 169.9
2025-11-10 173.6
2025-11-04 173.2
2025-10-27 173.4
2025-10-20 182.2
2025-10-14 181.6
2025-10-06 182.6
2025-09-29 182.2
2025-09-22 182.3
2025-09-16 181.8
2025-09-08 182.3
2025-09-01 182.2
2025-08-25 183.2
2025-08-18 182.9
2025-08-12 183
2025-08-04 182.4
2025-07-28 182.9
2025-07-22 182.2
2025-07-14 182
2025-07-07 182
2025-06-30 182.4
2025-06-23 181.5
2025-06-16 181.9
2025-06-09 182.9
2025-06-02 185
2025-05-26 185.9
2025-05-19 190.9
2025-05-12 190.6
2025-04-28 190.9
2025-04-21 191.9
2025-04-14 191.9
2025-04-07 191.6
2025-03-31 191.2
2025-03-24 190
2025-03-17 190.5
2025-03-10 190.6
2025-03-03 190.9
2025-02-25 189.9
2025-02-17 192.1
2025-02-10 192.1
2025-02-03 183
2025-01-27 183.3
2025-01-20 181.6
2025-01-14 178.7
2025-01-06 178.9
2024-12-23 178.6
2024-12-16 174.7
2024-12-09 174.1
2024-12-02 174.2
2024-11-25 174.1
2024-11-18 174.2
2024-11-11 174.2
2024-11-05 174.1
2024-10-28 174.1
2024-10-21 174.1
2024-10-15 174
2024-10-07 174.2
2024-09-30 173.5
2024-09-24 173.4
2024-09-17 173.4
2024-09-09 173.5
2024-09-02 173.4
2024-08-26 173.6
2024-08-19 173.4
2024-08-13 173.1
2024-08-05 173.3
2024-07-29 173.5
2024-07-22 173.1
2024-07-16 173.3
2024-07-08 173.8
2024-07-01 173.6
2024-06-24 173.4
2024-06-17 173.5
2024-06-10 173.5
2024-06-03 173.6
2024-05-27 173.6
2024-05-20 173.8
2024-05-13 173.5
2024-05-07 173.6
2024-04-30 173.5
2024-04-22 173.3
2024-04-15 173.2
2024-04-08 173.5
2024-04-01 172.8
2024-03-25 173.7
2024-03-18 173.8
2024-03-11 174
2024-03-04 174
2024-02-26 174
2024-02-19 173.8
2024-02-13 173.7
2024-02-05 173.9
2024-01-29 174
2024-01-22 174
2024-01-15 174
2024-01-09 174.1
2023-12-25 174
2023-12-18 173.7
2023-12-11 173.8
2023-12-04 173.7
2023-11-27 173.3
2023-11-20 173.3
2023-11-13 173.4
2023-11-06 173
2023-10-30 172.4
2023-10-23 172.9
2023-10-16 174.6
2023-10-10 176.8
2023-10-02 178.8
2023-09-25 179.4
2023-09-19 181.2
2023-09-11 183.4
2023-09-04 183.5
2023-08-28 182.9
2023-08-21 180.5
2023-08-14 178.4
2023-08-07 176.9
2023-07-31 172.3
2023-07-24 171.1
2023-07-18 170.8
2023-07-10 170.4
2023-07-03 168.7
2023-06-26 167.9
2023-06-19 167.4
2023-06-12 167
2023-06-05 166.9
2023-05-29 166.8
2023-05-22 166.2
2023-05-15 166.3
2023-05-08 166.2
2023-04-24 166.4
2023-04-17 166.4
2023-04-10 166.5
2023-04-03 166.4
2023-03-27 167.2
2023-03-20 167
2023-03-13 167
2023-03-06 167.3
2023-02-27 167.4
2023-02-20 167.4
2023-02-13 167.6
2023-02-06 168.2
2023-01-30 168.2
2023-01-23 168.2
2023-01-16 168.3
2023-01-10 168.7
2022-12-26 168.8
2022-12-19 168.7
2022-12-12 168.6
2022-12-05 168.7
2022-11-28 168.5
2022-11-21 168.6
2022-11-14 168.9
2022-11-07 168.8
2022-10-31 169.2
2022-10-24 169
2022-10-17 169.3
2022-10-11 169.1
2022-10-03 169
2022-09-26 169.1
2022-09-20 169.8
2022-09-12 169.9
2022-09-05 169.1
2022-08-29 168.9
2022-08-22 169.4
2022-08-15 169.8
2022-08-08 170.1
2022-08-01 169.8
2022-07-25 169.9
2022-07-19 170.1
2022-07-11 171.3
2022-07-04 172.1
2022-06-27 172.3
2022-06-20 171.7
2022-06-13 170.1
2022-06-06 169.5
2022-05-30 169.1
2022-05-23 170.2
2022-05-16 170.9
2022-05-09 171.8
2022-04-25 172.9
2022-04-18 173
2022-04-11 173.5
2022-04-04 173.7
2022-03-28 172.9
2022-03-22 174.1
2022-03-14 174.1
2022-03-07 173.4
2022-02-28 172.4
2022-02-21 171.7
2022-02-14 171.1
2022-02-07 170.3
2022-01-31 170.4
2022-01-24 169.6
2022-01-17 167.9
2022-01-11 166.7
2022-01-04 165.9
2021-12-20 166
2021-12-13 166.2
2021-12-06 167.8
2021-11-29 167.8
2021-11-22 168
2021-11-15 167.8
2021-11-08 167.8
2021-11-01 166.4
2021-10-25 165.1
2021-10-18 162.8
2021-10-11 159.9
2021-10-04 158.1
2021-09-27 156.9
2021-09-21 156.7
2021-09-13 157.2
2021-09-06 156.8
2021-08-30 156.8
2021-08-23 156.9
2021-08-16 156.7
2021-08-10 156.5
2021-08-02 156.7
2021-07-26 156.8
2021-07-19 156.2
2021-07-12 155.9
2021-07-05 154.9
2021-06-28 154.3
2021-06-21 153.9
2021-06-14 152.9
2021-06-07 150.9
2021-05-31 150.5
2021-05-24 150.8
2021-05-17 149.4
2021-05-10 148.8
2021-04-26 148.8
2021-04-19 148.7
2021-04-12 148.9
2021-04-05 148.4
2021-03-29 148.3
2021-03-22 147.6
2021-03-15 144.8
2021-03-08 143.6
2021-03-01 142.4
2021-02-22 141.2
2021-02-15 138.8
2021-02-08 137.4
2021-02-01 137.3
2021-01-25 136.7
2021-01-18 135.7
2021-01-12 134.1
2021-01-04 134.2
2020-12-21 133.3
2020-12-14 132.8
2020-12-07 132
2020-11-30 131.6
2020-11-24 131
2020-11-16 131.1
2020-11-09 131.1
2020-11-02 132
2020-10-26 132.1
2020-10-19 132.5
2020-10-12 132.3
2020-10-05 132.7
2020-09-28 132.5
2020-09-23 132.5
2020-09-14 132.5
2020-09-07 132.3
2020-08-31 131.8
2020-08-24 132
2020-08-17 132.1
2020-08-11 132
2020-08-03 131.5
2020-07-27 127.5
2020-07-20 127.3
2020-07-13 126
2020-07-06 125.5
2020-06-29 125.3
2020-06-22 125.2
2020-06-15 125.2
2020-06-08 125
2020-06-01 125.1
2020-05-25 124.3
2020-05-18 124.3
2020-05-11 124.6
2020-04-27 129
2020-04-20 132
2020-04-13 133.6
2020-04-06 136.4
2020-03-30 138.7
2020-03-23 144.1
2020-03-16 147.5
2020-03-09 150.1
2020-03-02 150
2020-02-25 150.2
2020-02-17 150.5
2020-02-10 151.8
2020-02-03 152.1
2020-01-27 152.2
2020-01-20 151.9
2020-01-14 151.2
2020-01-06 150.5
2019-12-23 149.4
2019-12-16 149.2
2019-12-09 148.4
2019-12-02 148.3
2019-11-25 148.3
2019-11-18 148.6
2019-11-11 148.7
2019-11-05 149
2019-10-28 148.5
2019-10-21 148.5
2019-10-15 149.5
2019-10-07 149.5
2019-09-30 147
2019-09-24 145.4
2019-09-17 145
2019-09-09 145.1
2019-09-02 146.7
2019-08-26 145.6
2019-08-19 146.3
2019-08-13 146.8
2019-08-05 147
2019-07-29 147
2019-07-22 147.1
2019-07-16 147.3
2019-07-08 147.3
2019-07-01 148
2019-06-24 148.3
2019-06-17 148.2
2019-06-10 150.3
2019-06-03 150.6
2019-05-27 150.8
2019-05-20 151.7
2019-05-13 151.1
2019-05-07 150.8
2019-04-22 148.4
2019-04-15 147.4
2019-04-08 146.6
2019-04-01 146.8
2019-03-25 146.4
2019-03-18 147
2019-03-11 147
2019-03-04 147.2
2019-02-25 146.7
2019-02-18 145.8
2019-02-12 146
2019-02-04 146.4
2019-01-28 148
2019-01-21 148.6
2019-01-15 149.6
2019-01-07 149.8
2018-12-25 152.3
2018-12-17 153.4
2018-12-10 153.9
2018-12-03 155.9
2018-11-26 157.5
2018-11-19 159.3
2018-11-12 160.5
2018-11-05 160.8
2018-10-29 161.1
2018-10-22 161.2
2018-10-15 160.6
2018-10-09 158.4
2018-10-01 156
2018-09-25 155.8
2018-09-18 154.3
2018-09-10 154.6
2018-09-03 153.9
2018-08-27 153.7
2018-08-20 153.9
2018-08-13 153.8
2018-08-06 154.2
2018-07-30 154
2018-07-23 153.9
2018-07-17 154
2018-07-09 154.1
2018-07-02 153.9
2018-06-25 154.1
2018-06-18 153.9
2018-06-11 153.9
2018-06-04 153.8
2018-05-28 152.4
2018-05-21 150.1
2018-05-14 149.8
2018-05-07 148.5
2018-05-01 148.6
2018-04-23 145.2
2018-04-16 145.2
2018-04-09 145.7
2018-04-02 145.4
2018-03-26 145.2
2018-03-19 145.6
2018-03-12 145.6
2018-03-05 145.7
2018-02-26 146.1
2018-02-19 146.2
2018-02-13 146.3
2018-02-05 146.4
2018-01-29 146.2
2018-01-22 146.1
2018-01-15 145
2018-01-09 143.2
2017-12-25 143.2
2017-12-18 143
2017-12-11 142.7
2017-12-04 142.5
2017-11-27 141.7
2017-11-20 140.1
2017-11-13 138.3
2017-11-06 136.1
2017-10-30 135.8
2017-10-23 135.7
2017-10-16 135.5
2017-10-10 133.8
2017-10-02 132.2
2017-09-25 131.5
2017-09-19 130.7
2017-09-11 130.3
2017-09-04 130.6
2017-08-28 130.3
2017-08-21 130
2017-08-14 130.3
2017-08-07 130
2017-07-31 130.1
2017-07-24 130.4
2017-07-18 130.3
2017-07-10 130.5
2017-07-03 130.3
2017-06-26 130.4
2017-06-19 130.5
2017-06-12 131.1
2017-06-05 130.9
2017-05-29 131
2017-05-22 132
2017-05-15 133
2017-05-08 133.2
2017-05-01 133.2
2017-04-24 133.3
2017-04-17 133.7
2017-04-10 133.2
2017-04-03 133.6
2017-03-27 134.1
2017-03-21 134
2017-03-13 133.4
2017-03-06 132.8
2017-02-27 131
2017-02-20 131.1
2017-02-13 131.1
2017-02-06 131
2017-01-30 131.1
2017-01-23 130.3
2017-01-16 129.9
2017-01-10 130
2016-12-26 129.7
2016-12-19 129.1
2016-12-12 129
2016-12-05 126.6
2016-11-28 126.4
2016-11-21 126.9
2016-11-14 127.8
2016-11-07 128.6
2016-10-31 128.8
2016-10-24 128.4
2016-10-17 125.7
2016-10-11 125.2
2016-10-03 125.2
2016-09-26 125.2
2016-09-20 125.2
2016-09-12 125.2
2016-09-05 125.1
2016-08-29 124.9
2016-08-22 124.9
2016-08-15 124.8
2016-08-08 125.1
2016-08-01 125.1
2016-07-25 125.1
2016-07-19 125.5
2016-07-11 125.8
2016-07-04 125.9
2016-06-27 125.7
2016-06-20 125.1
2016-06-13 124.5
2016-06-06 123.7
2016-05-30 119.8
2016-05-23 119
2016-05-16 118.7
2016-05-09 117.2
2016-05-02 117
2016-04-25 116.9
2016-04-18 117.7
2016-04-11 116.2
2016-04-04 114.1
2016-03-28 112.5
2016-03-22 111.9
2016-03-14 111.5
2016-03-07 111.5
2016-02-29 111.9
2016-02-22 112.1
2016-02-15 112.6
2016-02-08 112.6
2016-02-01 113.6
2016-01-25 115
2016-01-18 117.3
2016-01-12 119.4
2016-01-04 120.6
2015-12-21 123.3
2015-12-14 126.3
2015-12-07 127.6
2015-11-30 128.3
2015-11-24 129.7
2015-11-16 130.9
2015-11-09 131.3
2015-11-02 131.7
2015-10-26 132.1
2015-10-19 132.6
2015-10-13 132.9
2015-10-05 134
2015-09-28 134.7
2015-09-24 135.4
2015-09-14 135.9
2015-09-07 136.1
2015-08-31 136.5
2015-08-24 137.5
2015-08-17 139
2015-08-10 140.5
2015-08-03 142.1
2015-07-27 142.8
2015-07-21 143.8
2015-07-13 144
2015-07-06 144.1
2015-06-29 143.9
2015-06-22 143.7
2015-06-15 143.6
2015-06-08 143.1
2015-06-01 142.2
2015-05-25 141.7
2015-05-18 141
2015-05-11 139.6
2015-05-07 139.5
2015-04-27 138.9
2015-04-20 138.6
2015-04-13 138.9
2015-04-06 139.5
2015-03-30 140.2
2015-03-23 140.6
2015-03-16 140.6
2015-03-09 139.9
2015-03-02 139
2015-02-23 137.3
2015-02-16 134.7
2015-02-09 133.7
2015-02-02 134.8
2015-01-26 136.4
2015-01-19 140.5
2015-01-13 143.6
2015-01-05 145
2014-12-22 150.3
2014-12-15 153.7
2014-12-08 155.8
2014-12-01 158
2014-11-25 158.7
2014-11-17 159.2
2014-11-10 160
2014-11-04 160.6
2014-10-27 161.8
2014-10-20 163.6
2014-10-14 165.2
2014-10-06 166.1
2014-09-29 166.6
2014-09-22 167
2014-09-16 167.6
2014-09-08 168.1
2014-09-01 168.4
2014-08-25 168.9
2014-08-18 170.1
2014-08-11 170
2014-08-04 170
2014-07-28 170.3
2014-07-22 170.8
2014-07-14 171
2014-07-07 170.7
2014-06-30 169.9
2014-06-23 169
2014-06-16 168.8
2014-06-09 168.5
2014-06-02 166.8
2014-05-26 166.3
2014-05-19 166.3
2014-05-12 166.6
2014-05-07 166.5
2014-04-28 165.9
2014-04-21 165.4
2014-04-14 165.4
2014-04-07 165
2014-04-01 164.2
2014-03-24 159.6
2014-03-17 159.2
2014-03-10 159.1
2014-03-03 158.8
2014-02-24 158.8
2014-02-17 159.1
2014-02-10 159.5
2014-02-03 159.8
2014-01-27 159.8
2014-01-20 159.9
2014-01-14 160.1
2014-01-06 159.9
2013-12-24 159.9
2013-12-16 159.6
2013-12-09 159.4
2013-12-02 159.5
2013-11-25 159.5
2013-11-18 160.6
2013-11-11 161.3
2013-11-05 161.8
2013-10-28 161.9
2013-10-21 162
2013-10-15 161.1
2013-10-07 160.9
2013-09-30 161.6
2013-09-24 161.7
2013-09-17 161.6
2013-09-09 161.4
2013-09-02 160.6
2013-08-26 160.5
2013-08-19 160.4
2013-08-12 160.2
2013-08-05 160
2013-07-29 159
2013-07-22 157.9
2013-07-16 155.4
2013-07-08 152.7
2013-07-01 152.4
2013-06-24 152.4
2013-06-17 152.3
2013-06-10 152.3
2013-06-03 152.4
2013-05-27 152.4
2013-05-20 152.7
2013-05-13 152.8
2013-05-07 153.2
2013-04-30 153.6
2013-04-22 155
2013-04-15 155.3
2013-04-08 155.4
2013-04-01 155.5
2013-03-25 155.6
2013-03-18 155.7
2013-03-11 155.7
2013-03-04 155.5
2013-02-25 155.3
2013-02-18 154.5
2013-02-12 153.3
2013-02-04 151.8
2013-01-28 151.9
2013-01-21 151.7
2013-01-15 151.4
2013-01-07 149.8
2012-12-25 148.8
2012-12-17 148
2012-12-10 147.4
2012-12-03 147.3
2012-11-26 147.1
2012-11-19 147
2012-11-12 147.9
2012-11-05 148.4
2012-10-29 148.7
2012-10-22 148.9
2012-10-15 149.3
2012-10-09 149.7
2012-10-01 149.5
2012-09-24 149.5
2012-09-18 149.5
2012-09-10 148.8
2012-09-03 148.1
2012-08-27 147.1
2012-08-20 144.1
2012-08-13 141.2
2012-08-06 140.7
2012-07-30 140.9
2012-07-23 140.6
2012-07-17 140.9
2012-07-09 140.2
2012-07-02 140.6
2012-06-25 141.7
2012-06-18 143.3
2012-06-11 145.1
2012-06-04 146.9
2012-05-28 149.2
2012-05-21 150.9
2012-05-14 153.4
2012-05-07 154.4
2012-05-01 154.9
2012-04-23 156.7
2012-04-16 157.9
2012-04-09 158.4
2012-04-02 158.8
2012-03-26 157.7
2012-03-19 154.7
2012-03-12 152.3
2012-03-05 148.9
2012-02-27 145.7
2012-02-20 143.9
2012-02-13 143.6
2012-02-06 143.6
2012-01-30 143.7
2012-01-23 143.9
2012-01-16 144
2012-01-10 144
2012-01-05 144
2011-12-26 144
2011-12-19 144.2
2011-12-12 144.4
2011-12-05 144.5
2011-11-28 144.7
2011-11-21 144.7
2011-11-14 144.7
2011-11-07 144.5
2011-10-31 144.6
2011-10-24 144.7
2011-10-17 144.8
2011-10-11 145.2
2011-10-03 146.3
2011-09-26 147.3
2011-09-20 147.5
2011-09-12 148.1
2011-09-05 148.3
2011-08-29 149
2011-08-22 149.3
2011-08-15 149.6
2011-08-08 149.6
2011-08-01 149.4
2011-07-25 149.2
2011-07-19 148.2
2011-07-11 147.8
2011-07-04 148.2
2011-06-27 148.4
2011-06-20 147.8
2011-06-13 147.7
2011-06-06 147.9
2011-05-30 148.8
2011-05-23 149.1
2011-05-16 151
2011-05-09 152.3
2011-05-02 152.5
2011-04-25 152.4
2011-04-18 152.3
2011-04-11 151.9
2011-04-04 151.6
2011-03-28 151.9
2011-03-22 151.5
2011-03-07 143.3
2011-02-28 138.5
2011-02-21 138.3
2011-02-14 138.5
2011-02-07 138.5
2011-01-31 138.4
2011-01-24 138.2
2011-01-17 137.3
2011-01-11 136.1
2011-01-05 135.1
2010-12-20 134.1
2010-12-13 133.8
2010-12-06 133.5
2010-11-29 132.9
2010-11-22 133
2010-11-15 133
2010-11-08 133.1
2010-11-01 133
2010-10-25 132.9
2010-10-18 133
2010-10-12 132.9
2010-10-04 132.9
2010-09-27 133.1
2010-09-21 133.5
2010-09-13 133.9
2010-09-06 134.6
2010-08-30 135.2
2010-08-23 135.3
2010-08-16 135.4
2010-08-09 135.6
2010-08-02 135.8
2010-07-26 136.3
2010-07-20 136.5
2010-07-12 137.2
2010-07-05 137.3
2010-06-28 138.1
2010-06-21 138.2
2010-06-14 138.3
2010-06-07 139
2010-05-31 139.9
2010-05-24 140.1
2010-05-17 139.9
2010-05-10 138.6
2010-05-06 137.5
2010-04-26 135.9
2010-04-19 133.3
2010-04-12 131.8
2010-04-05 131.1
2010-03-29 130.2
2010-03-23 129.7
2010-03-15 129.4
2010-03-08 128.5
2010-03-01 128.4
2010-02-22 128.4
2010-02-15 128.4
2010-02-08 128.3
2010-02-01 128.3
2010-01-25 127.9
2010-01-18 127.6
2010-01-12 126.1
2010-01-05 126
2009-12-21 126.3
2009-12-14 126.3
2009-12-07 126.4
2009-11-30 126.9
2009-11-24 127.3
2009-11-16 127.2
2009-11-09 127.6
2009-11-02 127.9
2009-10-26 128.2
2009-10-19 128.8
2009-10-13 129.1
2009-10-05 129.5
2009-09-28 129.6
2009-09-24 129.6
2009-09-14 129.6
2009-09-07 129.2
2009-08-31 126.6
2009-08-24 126.3
2009-08-17 125.7
2009-08-10 125.7
2009-08-03 125.7
2009-07-27 125.6
2009-07-21 125.5
2009-07-13 125.1
2009-07-06 124.2
2009-06-29 122.1
2009-06-22 121.2
2009-06-15 119.9
2009-06-08 119.7
2009-06-01 118.8
2009-05-25 118.1
2009-05-18 117.1
2009-05-11 116.5
2009-05-07 116.2
2009-04-27 116
2009-04-20 115.3
2009-04-13 114.3
2009-04-06 114
2009-03-30 112
2009-03-23 112
2009-03-16 112
2009-03-09 111.7
2009-03-02 111.3
2009-02-23 111
2009-02-16 110.1
2009-02-09 109.9
2009-02-02 109
2009-01-26 108.3
2009-01-19 108.1
2009-01-13 107.8
2009-01-05 108.6
2008-12-22 112.7
2008-12-15 115.6
2008-12-08 119.8
2008-12-01 124.3
2008-11-25 131.5
2008-11-17 134.3
2008-11-10 138
2008-11-04 142.5
2008-10-27 156.8
2008-10-20 161.9
2008-10-14 165.1
2008-10-06 167.4
2008-09-29 174
2008-09-22 174.7
2008-09-16 176
2008-09-08 177.3
2008-09-01 179.3
2008-08-25 186.5
2008-08-18 188
2008-08-11 188.2
2008-08-04 188.1
2008-07-28 181.9
2008-07-22 182
2008-07-14 182
2008-07-07 181.8
2008-06-30 171.9
2008-06-23 171.6
2008-06-16 171.7
2008-06-09 171.8
2008-06-02 170.3
2008-05-26 159.9
2008-05-19 159.8
2008-05-12 160.1
2008-05-07 159.5
2008-04-28 130.2
2008-04-21 130.2
2008-04-14 130.7
2008-04-07 131
2008-03-31 152.8
2008-03-24 152.8
2008-03-17 152.8
2008-03-10 152.4
2008-03-03 151.7
2008-02-25 151.5
2008-02-18 151.8
2008-02-12 151.8
2008-02-04 152.3
2008-01-28 152.5
2008-01-21 152.6
2008-01-15 152.7
2008-01-07 152.9
2007-12-25 154.2
2007-12-17 154.6
2007-12-10 154.7
2007-12-03 154.3
2007-11-26 150.7
2007-11-19 150.7
2007-11-12 150.9
2007-11-05 150.7
2007-10-29 146
2007-10-22 145.9
2007-10-15 145.6
2007-10-09 145.6
2007-10-01 144.6
2007-09-25 144.5
2007-09-18 144.5
2007-09-10 144.7
2007-09-03 145.1
2007-08-27 146.1
2007-08-20 146.4
2007-08-13 146.5
2007-08-06 146.1
2007-07-30 142.5
2007-07-23 142.5
2007-07-17 142.5
2007-07-09 142
2007-07-02 141.2
2007-06-25 139.8
2007-06-18 139.8
2007-06-11 139.8
2007-06-04 139.5
2007-05-28 138.4
2007-05-21 138.4
2007-05-14 138.4
2007-05-07 138.3
2007-05-01 137
2007-04-23 133.6
2007-04-16 133.6
2007-04-09 132.8
2007-04-02 131.1
2007-03-26 131.3
2007-03-19 131.3
2007-03-12 131.3
2007-03-05 131.1
2007-02-26 131.6
2007-02-19 131.7
2007-02-13 132.2
2007-02-05 132.7
2007-01-29 134.7
2007-01-22 135
2007-01-15 135.7
2007-01-09 135.9
2007-01-04 136
2006-12-25 136.7
2006-12-18 137.1
2006-12-11 137.5
2006-12-04 138
2006-11-27 138.4
2006-11-20 139.1
2006-11-13 139.5
2006-11-06 140
2006-10-30 142.4
2006-10-23 142.6
2006-10-16 142.8
2006-10-10 143.1
2006-10-02 144.1
2006-09-25 144.6
2006-09-19 144.7
2006-09-11 144.8
2006-09-04 144.8
2006-08-28 144.7
2006-08-21 144.7
2006-08-14 144.7
2006-08-07 144.4
2006-07-31 138.6
2006-07-24 138.6
2006-07-18 138.4
2006-07-10 138
2006-07-03 137.9
2006-06-26 137.7
2006-06-19 137.8
2006-06-12 137.9
2006-06-05 137.8
2006-05-29 138
2006-05-22 138.1
2006-05-15 137.7
2006-05-08 137.7
2006-05-01 136.7
2006-04-24 133.7
2006-04-17 133
2006-04-10 133
2006-04-03 133
2006-03-27 133
2006-03-20 133
2006-03-13 132.9
2006-03-06 132.9
2006-02-27 132.5
2006-02-20 132.4
2006-02-13 132.3
2006-02-06 132.2
2006-01-30 131.9
2006-01-23 132
2006-01-16 132.1
2006-01-10 132.1
2006-01-04 132
2005-12-26 131.7
2005-12-19 131.8
2005-12-12 131.8
2005-12-05 132
2005-11-28 133
2005-11-21 133
2005-11-14 133
2005-11-07 133
2005-10-31 133.3
2005-10-24 133.3
2005-10-17 133.3
2005-10-11 133.1
2005-10-03 133.2
2005-09-26 132.4
2005-09-20 132
2005-09-12 131.8
2005-09-05 130.8
2005-08-29 130.4
2005-08-22 130.4
2005-08-15 130.3
2005-08-08 130.1
2005-08-01 129.1
2005-07-25 127.5
2005-07-19 127.2
2005-07-11 127.1
2005-07-04 126.1
2005-06-27 125.3
2005-06-20 125.3
2005-06-13 125.4
2005-06-06 125.5
2005-05-30 125.7
2005-05-23 125.6
2005-05-16 125.6
2005-05-09 125.3
2005-05-02 124.7
2005-04-25 123.8
2005-04-18 123.8
2005-04-11 123.6
2005-04-04 122.8
2005-03-28 119.4
2005-03-22 118.9
2005-03-14 118.6
2005-03-07 118.2
2005-02-28 118.1
2005-02-21 118.1
2005-02-14 118.1
2005-02-07 118.1
2005-01-31 118.2
2005-01-24 118.2
2005-01-17 118.4
2005-01-11 119
2005-01-04 119.2
2004-12-20 119.7
2004-12-13 119.8
2004-12-06 119.9
2004-11-29 120.3
2004-11-22 120.4
2004-11-15 120.5
2004-11-08 120.5
2004-11-01 120.3
2004-10-25 120.2
2004-10-18 120.2
2004-10-12 120.2
2004-10-04 120.3
2004-09-27 120.3
2004-09-21 120.3
2004-09-13 120.3
2004-09-06 119.7
2004-08-30 115.1
2004-08-23 115
2004-08-16 115.1
2004-08-09 115
2004-08-02 115
2004-07-26 114.8
2004-07-20 114.8
2004-07-12 114.8
2004-07-05 114.8
2004-06-28 115.2
2004-06-21 114.4
2004-06-14 113