島根のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年8月3日 時点）での島根のレギュラーガソリン価格は約 174.7 円/L です。 前週より0.4円上昇しました。 1ヶ月前（173.9円/L）より0.8円高い水準です。 1年前（181.6円/L）と比べると6.9円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の195.8円/L、最安値は2009年1月13日の110.8円/L です。

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-08-03 174.7
2026-07-27 174.3
2026-07-21 174
2026-07-13 173.8
2026-07-06 173.9
2026-06-29 174.1
2026-06-22 173.8
2026-06-15 173.9
2026-06-08 173.9
2026-06-01 173.5
2026-05-25 173
2026-05-18 173.3
2026-05-11 173
2026-04-27 173.1
2026-04-20 172.6
2026-04-13 170.2
2026-04-06 168.7
2026-03-30 170
2026-03-23 178.7
2026-03-16 195.8
2026-03-09 165.4
2026-03-02 162.9
2026-02-24 161.2
2026-02-16 160.6
2026-02-09 158.8
2026-02-02 158.5
2026-01-26 158.1
2026-01-19 156.6
2026-01-13 156.9
2026-01-05 157.5
2025-12-22 160.2
2025-12-15 162.3
2025-12-08 166.7
2025-12-01 166.9
2025-11-25 171.4
2025-11-17 171.6
2025-11-10 175.7
2025-11-04 176.1
2025-10-27 174.7
2025-10-20 181.3
2025-10-14 180.7
2025-10-06 182.2
2025-09-29 181.7
2025-09-22 181.7
2025-09-16 182.1
2025-09-08 182
2025-09-01 181.1
2025-08-25 180.9
2025-08-18 181.2
2025-08-12 182.2
2025-08-04 181.9
2025-07-28 182.2
2025-07-22 181.6
2025-07-14 180.8
2025-07-07 180.4
2025-06-30 180.6
2025-06-23 179.1
2025-06-16 177.2
2025-06-09 177.2
2025-06-02 177.5
2025-05-26 182.1
2025-05-19 187.2
2025-05-12 186.5
2025-04-28 188.4
2025-04-21 188.8
2025-04-14 190.5
2025-04-07 191.4
2025-03-31 190.3
2025-03-24 190
2025-03-17 189.8
2025-03-10 189
2025-03-03 189.6
2025-02-25 190
2025-02-17 189.9
2025-02-10 189.7
2025-02-03 186.8
2025-01-27 188.2
2025-01-20 187.9
2025-01-14 185.6
2025-01-06 184.5
2024-12-23 184.7
2024-12-16 180
2024-12-09 180.1
2024-12-02 180.4
2024-11-25 179.1
2024-11-18 178.4
2024-11-11 178.3
2024-11-05 177.9
2024-10-28 178.4
2024-10-21 178.5
2024-10-15 177.1
2024-10-07 177.2
2024-09-30 177.3
2024-09-24 177.2
2024-09-17 176.7
2024-09-09 176.8
2024-09-02 176.5
2024-08-26 176.8
2024-08-19 176.4
2024-08-13 176.9
2024-08-05 175.8
2024-07-29 177.8
2024-07-22 178.6
2024-07-16 179.1
2024-07-08 180.6
2024-07-01 180.2
2024-06-24 179.7
2024-06-17 179
2024-06-10 179.1
2024-06-03 178.7
2024-05-27 179
2024-05-20 179.4
2024-05-13 178.2
2024-05-07 179.2
2024-04-30 178.9
2024-04-22 179.2
2024-04-15 179.2
2024-04-08 179.2
2024-04-01 178.8
2024-03-25 177.7
2024-03-18 177.3
2024-03-11 177
2024-03-04 176.8
2024-02-26 177.1
2024-02-19 177
2024-02-13 176.6
2024-02-05 176.7
2024-01-29 176.8
2024-01-22 177.3
2024-01-15 177.6
2024-01-09 178.4
2023-12-25 177.7
2023-12-18 178.6
2023-12-11 178.5
2023-12-04 178.5
2023-11-27 176.5
2023-11-20 175.5
2023-11-13 175.2
2023-11-06 174.4
2023-10-30 172.8
2023-10-23 171.4
2023-10-16 172.2
2023-10-10 175
2023-10-02 177.2
2023-09-25 178.1
2023-09-19 180
2023-09-11 185.1
2023-09-04 187.7
2023-08-28 187.5
2023-08-21 185.4
2023-08-14 183.5
2023-08-07 182.4
2023-07-31 178.3
2023-07-24 177.2
2023-07-18 175.5
2023-07-10 174.6
2023-07-03 175
2023-06-26 173.5
2023-06-19 171.9
2023-06-12 171.2
2023-06-05 170.3
2023-05-29 169.7
2023-05-22 169.4
2023-05-15 167.8
2023-05-08 168.1
2023-04-24 169.3
2023-04-17 169.5
2023-04-10 169.9
2023-04-03 169.2
2023-03-27 170.5
2023-03-20 168.2
2023-03-13 168.4
2023-03-06 168.9
2023-02-27 168
2023-02-20 167.8
2023-02-13 167.4
2023-02-06 167.1
2023-01-30 169.3
2023-01-23 168.5
2023-01-16 168.1
2023-01-10 169.5
2022-12-26 169.1
2022-12-19 168.7
2022-12-12 169.6
2022-12-05 169.1
2022-11-28 168.7
2022-11-21 168.1
2022-11-14 167.5
2022-11-07 167.1
2022-10-31 169.6
2022-10-24 169.8
2022-10-17 169.8
2022-10-11 168.6
2022-10-03 169.1
2022-09-26 170.4
2022-09-20 170.8
2022-09-12 171.7
2022-09-05 171.2
2022-08-29 168.4
2022-08-22 168.9
2022-08-15 170
2022-08-08 171
2022-08-01 168.7
2022-07-25 168.7
2022-07-19 170.2
2022-07-11 171.2
2022-07-04 171.8
2022-06-27 176.4
2022-06-20 176.4
2022-06-13 172.8
2022-06-06 171.8
2022-05-30 167.7
2022-05-23 166.9
2022-05-16 170.3
2022-05-09 170.6
2022-04-25 172.8
2022-04-18 173.1
2022-04-11 175
2022-04-04 174.7
2022-03-28 173.4
2022-03-22 174.9
2022-03-14 177.1
2022-03-07 176.8
2022-02-28 174.6
2022-02-21 173.8
2022-02-14 172.7
2022-02-07 172.3
2022-01-31 171.9
2022-01-24 172
2022-01-17 168.7
2022-01-11 166.9
2022-01-04 163.4
2021-12-20 163.1
2021-12-13 161.8
2021-12-06 166.7
2021-11-29 168.4
2021-11-22 168.8
2021-11-15 168.8
2021-11-08 168.8
2021-11-01 168.7
2021-10-25 167.8
2021-10-18 165
2021-10-11 162
2021-10-04 159.9
2021-09-27 159
2021-09-21 157.7
2021-09-13 157.6
2021-09-06 156.9
2021-08-30 155.9
2021-08-23 157.7
2021-08-16 158.9
2021-08-10 158.5
2021-08-02 157.9
2021-07-26 158.5
2021-07-19 158.8
2021-07-12 158.8
2021-07-05 158.6
2021-06-28 157.1
2021-06-21 155.8
2021-06-14 154.8
2021-06-07 153.3
2021-05-31 153
2021-05-24 153.1
2021-05-17 152.9
2021-05-10 150.9
2021-04-26 150.8
2021-04-19 150.7
2021-04-12 150.7
2021-04-05 151
2021-03-29 153.3
2021-03-22 153.1
2021-03-15 151
2021-03-08 150.1
2021-03-01 147.9
2021-02-22 147.4
2021-02-15 145.5
2021-02-08 143.5
2021-02-01 142.5
2021-01-25 142
2021-01-18 141.3
2021-01-12 140
2021-01-04 139.8
2020-12-21 139.2
2020-12-14 138
2020-12-07 137.2
2020-11-30 136.2
2020-11-24 135.7
2020-11-16 134.9
2020-11-09 134.8
2020-11-02 135.9
2020-10-26 136.2
2020-10-19 136.2
2020-10-12 136.1
2020-10-05 136.3
2020-09-28 136.3
2020-09-23 136.6
2020-09-14 138.7
2020-09-07 138.9
2020-08-31 138
2020-08-24 138
2020-08-17 137.8
2020-08-11 137.8
2020-08-03 137.5
2020-07-27 133.2
2020-07-20 133.2
2020-07-13 133.2
2020-07-06 132.3
2020-06-29 131.1
2020-06-22 131.1
2020-06-15 130.4
2020-06-08 128.1
2020-06-01 127.3
2020-05-25 125.4
2020-05-18 122.2
2020-05-11 120.9
2020-04-27 126.6
2020-04-20 127.9
2020-04-13 129.4
2020-04-06 130
2020-03-30 132.7
2020-03-23 138.7
2020-03-16 143.9
2020-03-09 147.2
2020-03-02 148.7
2020-02-25 149
2020-02-17 149.5
2020-02-10 152.2
2020-02-03 153
2020-01-27 153.6
2020-01-20 153.9
2020-01-14 153.7
2020-01-06 153
2019-12-23 151.5
2019-12-16 150.7
2019-12-09 150.2
2019-12-02 149.9
2019-11-25 149.8
2019-11-18 149.7
2019-11-11 148.9
2019-11-05 148.8
2019-10-28 148
2019-10-21 148
2019-10-15 148.2
2019-10-07 150.9
2019-09-30 147.8
2019-09-24 145.8
2019-09-17 145.2
2019-09-09 145.3
2019-09-02 145
2019-08-26 145.4
2019-08-19 147.1
2019-08-13 147.6
2019-08-05 148.4
2019-07-29 148.4
2019-07-22 147.5
2019-07-16 147.5
2019-07-08 147.5
2019-07-01 147.1
2019-06-24 147.5
2019-06-17 148.4
2019-06-10 150
2019-06-03 151.1
2019-05-27 151.2
2019-05-20 151.3
2019-05-13 151.4
2019-05-07 151
2019-04-22 149.6
2019-04-15 148.8
2019-04-08 147.7
2019-04-01 147.7
2019-03-25 148.1
2019-03-18 148
2019-03-11 147.8
2019-03-04 147.2
2019-02-25 146.5
2019-02-18 145
2019-02-12 144.9
2019-02-04 144.7
2019-01-28 143.9
2019-01-21 143.3
2019-01-15 143.1
2019-01-07 143.7
2018-12-25 146.1
2018-12-17 147.1
2018-12-10 149.4
2018-12-03 150.9
2018-11-26 154.4
2018-11-19 155.1
2018-11-12 158.7
2018-11-05 160
2018-10-29 161.5
2018-10-22 162.2
2018-10-15 161.5
2018-10-09 159.3
2018-10-01 157.2
2018-09-25 157
2018-09-18 156.2
2018-09-10 155.3
2018-09-03 154.6
2018-08-27 154.4
2018-08-20 154.4
2018-08-13 154.4
2018-08-06 154.4
2018-07-30 154.8
2018-07-23 154.6
2018-07-17 154.8
2018-07-09 154.7
2018-07-02 154.5
2018-06-25 154.7
2018-06-18 154.6
2018-06-11 154.6
2018-06-04 154.4
2018-05-28 153.3
2018-05-21 150.9
2018-05-14 149.4
2018-05-07 148.5
2018-05-01 148.1
2018-04-23 146.3
2018-04-16 146.1
2018-04-09 145.8
2018-04-02 145.6
2018-03-26 145.3
2018-03-19 145.6
2018-03-12 145.7
2018-03-05 145.9
2018-02-26 146.1
2018-02-19 146.9
2018-02-13 147.2
2018-02-05 147.4
2018-01-29 147.3
2018-01-22 146.7
2018-01-15 144.7
2018-01-09 143.9
2017-12-25 143.7
2017-12-18 143.6
2017-12-11 143.5
2017-12-04 143.6
2017-11-27 142.9
2017-11-20 142.5
2017-11-13 140.2
2017-11-06 138.1
2017-10-30 137.8
2017-10-23 137.8
2017-10-16 137.8
2017-10-10 137.2
2017-10-02 136
2017-09-25 134.8
2017-09-19 134.5
2017-09-11 134.7
2017-09-04 134.7
2017-08-28 134.8
2017-08-21 134.9
2017-08-14 134.6
2017-08-07 134.3
2017-07-31 134.4
2017-07-24 134.3
2017-07-18 134.1
2017-07-10 133.8
2017-07-03 133.7
2017-06-26 133.7
2017-06-19 133.8
2017-06-12 134.3
2017-06-05 134.1
2017-05-29 133.9
2017-05-22 134.3
2017-05-15 135.6
2017-05-08 136.4
2017-05-01 136.1
2017-04-24 136.8
2017-04-17 136.6
2017-04-10 136.8
2017-04-03 136.7
2017-03-27 136.6
2017-03-21 136.4
2017-03-13 136.4
2017-03-06 134.7
2017-02-27 133
2017-02-20 132.7
2017-02-13 132.8
2017-02-06 132.7
2017-01-30 132.8
2017-01-23 132.9
2017-01-16 132.6
2017-01-10 132.3
2016-12-26 132
2016-12-19 131.6
2016-12-12 129.3
2016-12-05 127.5
2016-11-28 126.8
2016-11-21 126.8
2016-11-14 127.3
2016-11-07 128.2
2016-10-31 128.1
2016-10-24 128.2
2016-10-17 126.8
2016-10-11 125.1
2016-10-03 125
2016-09-26 125.2
2016-09-20 125.2
2016-09-12 125.3
2016-09-05 124.9
2016-08-29 124.5
2016-08-22 123.6
2016-08-15 123.1
2016-08-08 123.9
2016-08-01 124.1
2016-07-25 124
2016-07-19 124.7
2016-07-11 126.1
2016-07-04 126.9
2016-06-27 127.1
2016-06-20 127.3
2016-06-13 126.7
2016-06-06 125.3
2016-05-30 123.4
2016-05-23 123.2
2016-05-16 123.1
2016-05-09 121.9
2016-05-02 121.7
2016-04-25 121.1
2016-04-18 120.8
2016-04-11 120.6
2016-04-04 118.5
2016-03-28 117
2016-03-22 116.7
2016-03-14 115.9
2016-03-07 116.5
2016-02-29 117.3
2016-02-22 117.7
2016-02-15 118
2016-02-08 117.7
2016-02-01 118.3
2016-01-25 120
2016-01-18 121.3
2016-01-12 123.6
2016-01-04 126.3
2015-12-21 128.6
2015-12-14 131.7
2015-12-07 132.2
2015-11-30 133.5
2015-11-24 133.7
2015-11-16 136.8
2015-11-09 137
2015-11-02 137.2
2015-10-26 137.7
2015-10-19 137.5
2015-10-13 137.5
2015-10-05 137.9
2015-09-28 138.1
2015-09-24 138.5
2015-09-14 138.3
2015-09-07 138
2015-08-31 138.9
2015-08-24 139.2
2015-08-17 141.3
2015-08-10 142.6
2015-08-03 143.7
2015-07-27 145.3
2015-07-21 146.2
2015-07-13 147.3
2015-07-06 148
2015-06-29 148
2015-06-22 148
2015-06-15 147.9
2015-06-08 147.3
2015-06-01 146.8
2015-05-25 146.3
2015-05-18 145.8
2015-05-11 144.7
2015-05-07 143.4
2015-04-27 142.9
2015-04-20 141.5
2015-04-13 141.7
2015-04-06 142.4
2015-03-30 142.1
2015-03-23 143.1
2015-03-16 143.4
2015-03-09 142
2015-03-02 141.4
2015-02-23 139.9
2015-02-16 138.2
2015-02-09 137.2
2015-02-02 137.5
2015-01-26 140.2
2015-01-19 143.4
2015-01-13 146
2015-01-05 147.9
2014-12-22 151.7
2014-12-15 154.5
2014-12-08 157.7
2014-12-01 159.3
2014-11-25 160.2
2014-11-17 160.8
2014-11-10 160.8
2014-11-04 161.3
2014-10-27 162.7
2014-10-20 165.5
2014-10-14 166.7
2014-10-06 168.1
2014-09-29 168.3
2014-09-22 168.5
2014-09-16 168.7
2014-09-08 168.8
2014-09-01 169.1
2014-08-25 170.1
2014-08-18 170.8
2014-08-11 171
2014-08-04 170.8
2014-07-28 170.7
2014-07-22 170.5
2014-07-14 170.5
2014-07-07 169.9
2014-06-30 169
2014-06-23 168.5
2014-06-16 167.7
2014-06-09 167.2
2014-06-02 166.5
2014-05-26 166.5
2014-05-19 166.5
2014-05-12 165.8
2014-05-07 165.6
2014-04-28 165.8
2014-04-21 165.7
2014-04-14 165.3
2014-04-07 165.2
2014-04-01 165.9
2014-03-24 160.6
2014-03-17 160.6
2014-03-10 160.2
2014-03-03 159.7
2014-02-24 159.7
2014-02-17 159.9
2014-02-10 160.1
2014-02-03 160.6
2014-01-27 160.6
2014-01-20 160.9
2014-01-14 161
2014-01-06 160.9
2013-12-24 160.3
2013-12-16 160.1
2013-12-09 160.3
2013-12-02 159.9
2013-11-25 159.6
2013-11-18 160.5
2013-11-11 161
2013-11-05 161.4
2013-10-28 161.9
2013-10-21 162.3
2013-10-15 162.2
2013-10-07 161.6
2013-09-30 162.9
2013-09-24 163.6
2013-09-17 164.4
2013-09-09 164.5
2013-09-02 164.1
2013-08-26 163.6
2013-08-19 163.8
2013-08-12 163.6
2013-08-05 163
2013-07-29 161.6
2013-07-22 159.9
2013-07-16 157.8
2013-07-08 155.5
2013-07-01 154.7
2013-06-24 155.1
2013-06-17 154.8
2013-06-10 154.7
2013-06-03 154.3
2013-05-27 154.6
2013-05-20 154.9
2013-05-13 155.8
2013-05-07 156
2013-04-30 156.7
2013-04-22 157.8
2013-04-15 158
2013-04-08 157.5
2013-04-01 157.9
2013-03-25 158.2
2013-03-18 158.8
2013-03-11 159.3
2013-03-04 159.6
2013-02-25 159.6
2013-02-18 157.3
2013-02-12 156.9
2013-02-04 154.8
2013-01-28 154.7
2013-01-21 154.8
2013-01-15 152.4
2013-01-07 152.1
2012-12-25 149.8
2012-12-17 150.1
2012-12-10 150.4
2012-12-03 150.2
2012-11-26 150
2012-11-19 149.9
2012-11-12 150.4
2012-11-05 149.2
2012-10-29 150
2012-10-22 150.5
2012-10-15 151.3
2012-10-09 151.9
2012-10-01 152.3
2012-09-24 152.2
2012-09-18 152.1
2012-09-10 151.8
2012-09-03 151
2012-08-27 149.1
2012-08-20 146.3
2012-08-13 143.7
2012-08-06 140.9
2012-07-30 141.1
2012-07-23 141.6
2012-07-17 142.3
2012-07-09 142.5
2012-07-02 143.4
2012-06-25 145.1
2012-06-18 145.6
2012-06-11 146.7
2012-06-04 147.8
2012-05-28 149.7
2012-05-21 151.4
2012-05-14 154.4
2012-05-07 155.5
2012-05-01 156.4
2012-04-23 158
2012-04-16 160.4
2012-04-09 161.2
2012-04-02 160.6
2012-03-26 159.4
2012-03-19 157.7
2012-03-12 155.6
2012-03-05 153.3
2012-02-27 148.3
2012-02-20 147.2
2012-02-13 147.2
2012-02-06 147.3
2012-01-30 147.4
2012-01-23 147.9
2012-01-16 148
2012-01-10 148
2012-01-05 148
2011-12-26 148.1
2011-12-19 148.1
2011-12-12 148.1
2011-12-05 148.4
2011-11-28 148.6
2011-11-21 148.2
2011-11-14 146.9
2011-11-07 147
2011-10-31 147
2011-10-24 147.2
2011-10-17 147.3
2011-10-11 147.7
2011-10-03 149.6
2011-09-26 150
2011-09-20 151.2
2011-09-12 152.1
2011-09-05 153.1
2011-08-29 153.4
2011-08-22 153.7
2011-08-15 154.9
2011-08-08 155.1
2011-08-01 155.1
2011-07-25 154.5
2011-07-19 152.8
2011-07-11 152.5
2011-07-04 152.5
2011-06-27 152.6
2011-06-20 152.6
2011-06-13 152.7
2011-06-06 152.9
2011-05-30 154.9
2011-05-23 155.3
2011-05-16 156.4
2011-05-09 157.1
2011-05-02 157
2011-04-25 158.1
2011-04-18 157.4
2011-04-11 156.5
2011-04-04 156.2
2011-03-28 155.1
2011-03-22 154.9
2011-03-07 149.9
2011-02-28 144.7
2011-02-21 142.4
2011-02-14 142.3
2011-02-07 142
2011-01-31 141.8
2011-01-24 141.3
2011-01-17 140
2011-01-11 138.2
2011-01-05 137.9
2010-12-20 137.2
2010-12-13 136.6
2010-12-06 136.5
2010-11-29 136.7
2010-11-22 136.7
2010-11-15 136.7
2010-11-08 136.7
2010-11-01 136.8
2010-10-25 136.7
2010-10-18 136.7
2010-10-12 137
2010-10-04 137.1
2010-09-27 137.6
2010-09-21 138.1
2010-09-13 139.1
2010-09-06 139.8
2010-08-30 139.9
2010-08-23 140.2
2010-08-16 140.1
2010-08-09 140.3
2010-08-02 140.8
2010-07-26 141.2
2010-07-20 141.7
2010-07-12 142.1
2010-07-05 142.1
2010-06-28 142.1
2010-06-21 142.5
2010-06-14 142.6
2010-06-07 142.9
2010-05-31 142.9
2010-05-24 143
2010-05-17 142
2010-05-10 141.7
2010-05-06 141.6
2010-04-26 140.6
2010-04-19 138.4
2010-04-12 136.8
2010-04-05 136.3
2010-03-29 136
2010-03-23 134.5
2010-03-15 134.1
2010-03-08 134.1
2010-03-01 133.9
2010-02-22 134
2010-02-15 134
2010-02-08 134.1
2010-02-01 134.2
2010-01-25 133.5
2010-01-18 130.8
2010-01-12 131
2010-01-05 130.8
2009-12-21 130.9
2009-12-14 131.2
2009-12-07 131.4
2009-11-30 131.5
2009-11-24 131.5
2009-11-16 132
2009-11-09 132
2009-11-02 132
2009-10-26 132.2
2009-10-19 132.2
2009-10-13 132.3
2009-10-05 132.3
2009-09-28 132.3
2009-09-24 132.4
2009-09-14 132.5
2009-09-07 132.3
2009-08-31 128.3
2009-08-24 128.1
2009-08-17 127.8
2009-08-10 127.7
2009-08-03 127.6
2009-07-27 127.5
2009-07-21 127.6
2009-07-13 127.8
2009-07-06 127.3
2009-06-29 125
2009-06-22 124.5
2009-06-15 123.3
2009-06-08 122.2
2009-06-01 122.1
2009-05-25 121.3
2009-05-18 120.2
2009-05-11 119.9
2009-05-07 119.2
2009-04-27 117.6
2009-04-20 116.3
2009-04-13 115.8
2009-04-06 115
2009-03-30 114.7
2009-03-23 114.5
2009-03-16 113.4
2009-03-09 113.4
2009-03-02 113.3
2009-02-23 112.8
2009-02-16 111.6
2009-02-09 111.4
2009-02-02 111.2
2009-01-26 111
2009-01-19 111.3
2009-01-13 110.8
2009-01-05 111
2008-12-22 116
2008-12-15 120.4
2008-12-08 123
2008-12-01 126
2008-11-25 132.3
2008-11-17 137.5
2008-11-10 142.5
2008-11-04 146.9
2008-10-27 160.2
2008-10-20 163.9
2008-10-14 166.8
2008-10-06 167.4
2008-09-29 173.7
2008-09-22 174.3
2008-09-16 175.5
2008-09-08 177.8
2008-09-01 178.6
2008-08-25 184.4
2008-08-18 185
2008-08-11 185
2008-08-04 184.9
2008-07-28 182.7
2008-07-22 183.1
2008-07-14 183.2
2008-07-07 183.8
2008-06-30 174.4
2008-06-23 174.4
2008-06-16 174.4
2008-06-09 174.5
2008-06-02 174.8
2008-05-26 163.6
2008-05-19 163.7
2008-05-12 163.5
2008-05-07 162.9
2008-04-28 134
2008-04-21 134
2008-04-14 134.5
2008-04-07 135.3
2008-03-31 156.5
2008-03-24 156.5
2008-03-17 156.4
2008-03-10 156.2
2008-03-03 155.7
2008-02-25 155.6
2008-02-18 155.7
2008-02-12 155.7
2008-02-04 155.5
2008-01-28 156
2008-01-21 156
2008-01-15 156.2
2008-01-07 157.3
2007-12-25 158.4
2007-12-17 158.4
2007-12-10 158.5
2007-12-03 158.1
2007-11-26 153.1
2007-11-19 153.1
2007-11-12 153.1
2007-11-05 152.9
2007-10-29 147.7
2007-10-22 147.7
2007-10-15 147.7
2007-10-09 147.4
2007-10-01 146.5
2007-09-25 146.5
2007-09-18 146.6
2007-09-10 146.7
2007-09-03 147
2007-08-27 147.8
2007-08-20 147.9
2007-08-13 147.3
2007-08-06 147.2
2007-07-30 144
2007-07-23 144
2007-07-17 143.9
2007-07-09 143.4
2007-07-02 143.3
2007-06-25 142.3
2007-06-18 142.2
2007-06-11 142.2
2007-06-04 141.5
2007-05-28 140
2007-05-21 140
2007-05-14 139.6
2007-05-07 138.7
2007-05-01 137.3
2007-04-23 134.9
2007-04-16 134.5
2007-04-09 134.2
2007-04-02 133.1
2007-03-26 131.9
2007-03-19 131.9
2007-03-12 131.9
2007-03-05 131.9
2007-02-26 132
2007-02-19 132
2007-02-13 132.3
2007-02-05 133
2007-01-29 135.4
2007-01-22 135.8
2007-01-15 136
2007-01-09 136.4
2007-01-04 136.4
2006-12-25 136.5
2006-12-18 136.8
2006-12-11 137.3
2006-12-04 138.5
2006-11-27 138.7
2006-11-20 139.4
2006-11-13 139.6
2006-11-06 139.8
2006-10-30 142.4
2006-10-23 143
2006-10-16 143.6
2006-10-10 143.9
2006-10-02 144.5
2006-09-25 145.6
2006-09-19 146.3
2006-09-11 146.5
2006-09-04 146.3
2006-08-28 145.8
2006-08-21 145.8
2006-08-14 145.3
2006-08-07 145.3
2006-07-31 140.8
2006-07-24 140.6
2006-07-18 140
2006-07-10 140
2006-07-03 140
2006-06-26 140
2006-06-19 140
2006-06-12 140.2
2006-06-05 140.1
2006-05-29 140.1
2006-05-22 140.2
2006-05-15 139.9
2006-05-08 139.8
2006-05-01 140.2
2006-04-24 135.7
2006-04-17 135.6
2006-04-10 135.5
2006-04-03 135.5
2006-03-27 135.1
2006-03-20 135
2006-03-13 134.7
2006-03-06 133.5
2006-02-27 133.4
2006-02-20 133.4
2006-02-13 133.4
2006-02-06 133.4
2006-01-30 133.2
2006-01-23 133.7
2006-01-16 133.7
2006-01-10 133.7
2006-01-04 133.7
2005-12-26 134.1
2005-12-19 134.1
2005-12-12 134.1
2005-12-05 134.1
2005-11-28 134.1
2005-11-21 134.1
2005-11-14 134.1
2005-11-07 134.2
2005-10-31 134.2
2005-10-24 134.2
2005-10-17 134.2
2005-10-11 134.3
2005-10-03 134.2
2005-09-26 133.9
2005-09-20 133.9
2005-09-12 133.4
2005-09-05 133.2
2005-08-29 132.5
2005-08-22 132.4
2005-08-15 132.3
2005-08-08 132.1
2005-08-01 131.2
2005-07-25 129.3
2005-07-19 129.3
2005-07-11 129.2
2005-07-04 129.3
2005-06-27 127.1
2005-06-20 127.1
2005-06-13 127.1
2005-06-06 127.3
2005-05-30 127.9
2005-05-23 127.9
2005-05-16 128
2005-05-09 127.8
2005-05-02 127
2005-04-25 124.4
2005-04-18 124.4
2005-04-11 124.4
2005-04-04 124.4
2005-03-28 120.1
2005-03-22 120
2005-03-14 120.2
2005-03-07 119.6
2005-02-28 119.4
2005-02-21 119.3
2005-02-14 119.3
2005-02-07 119.5
2005-01-31 119.6
2005-01-24 119.7
2005-01-17 119.8
2005-01-11 119.6
2005-01-04 119.8
2004-12-20 120
2004-12-13 120.5
2004-12-06 121.1
2004-11-29 121.7
2004-11-22 121.7
2004-11-15 121.6
2004-11-08 121.6
2004-11-01 121.4
2004-10-25 120.8
2004-10-18 120.8
2004-10-12 120.8
2004-10-04 120.8
2004-09-27 120.8
2004-09-21 120.8
2004-09-13 120.7
2004-09-06 120.1
2004-08-30 115.5
2004-08-23 115.6
2004-08-16 115.3
2004-08-09 115.3
2004-08-02 115.3
2004-07-26 115.3
2004-07-20 115.3
2004-07-12 115.3
2004-07-05 115.2
2004-06-28 113.9
2004-06-21 113.7
2004-06-14 113.2