青森のハイオクガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での青森のハイオクガソリン価格は約 177.9 円/L です。 前週より0.3円下落しました。 1ヶ月前（178.1円/L）より0.2円低い水準です。 1年前（185円/L）と比べると7.1円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の200.5円/L、最安値は2009年1月13日の116.9円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 177.9
2026-11-02 178.2
2026-10-26 177.9
2026-10-19 178.1
2026-10-13 178.1
2026-10-05 178
2026-09-28 178
2026-09-14 178.2
2026-09-07 178.5
2026-08-31 178.2
2026-08-24 178.2
2026-08-17 178.6
2026-08-10 178.3
2026-08-03 178.1
2026-07-27 178.1
2026-07-21 178.4
2026-07-13 178.6
2026-07-06 178.7
2026-06-29 178.9
2026-06-22 178.3
2026-06-15 178.8
2026-06-08 178.9
2026-06-01 178.7
2026-05-25 178.9
2026-05-18 179.1
2026-05-11 179.5
2026-04-27 179.5
2026-04-20 178.8
2026-04-13 177.5
2026-04-06 177.6
2026-03-30 180.5
2026-03-23 191.1
2026-03-16 200.5
2026-03-09 170.3
2026-03-02 166.9
2026-02-24 165.5
2026-02-16 165.2
2026-02-09 164.4
2026-02-02 164.5
2026-01-26 164.4
2026-01-19 163.7
2026-01-13 164.1
2026-01-05 164.6
2025-12-22 166.4
2025-12-15 168.2
2025-12-08 171.9
2025-12-01 172.9
2025-11-25 176.3
2025-11-17 177.7
2025-11-10 180
2025-11-04 180
2025-10-27 180.5
2025-10-20 185
2025-10-14 184.8
2025-10-06 185.5
2025-09-29 185.3
2025-09-22 185.2
2025-09-16 185.4
2025-09-08 185.6
2025-09-01 185
2025-08-25 185.4
2025-08-18 185.6
2025-08-12 186
2025-08-04 185.1
2025-07-28 184.6
2025-07-22 184
2025-07-14 183.3
2025-07-07 183.7
2025-06-30 184.6
2025-06-23 183.1
2025-06-16 180.4
2025-06-09 181.3
2025-06-02 183
2025-05-26 188.2
2025-05-19 191.9
2025-05-12 192.9
2025-04-28 194.3
2025-04-21 195
2025-04-14 196.2
2025-04-07 196.1
2025-03-31 193.4
2025-03-24 192.4
2025-03-17 192.2
2025-03-10 191.7
2025-03-03 190.9
2025-02-25 190.8
2025-02-17 190.6
2025-02-10 190.8
2025-02-03 192.7
2025-01-27 193
2025-01-20 193.6
2025-01-14 188.2
2025-01-06 188.1
2024-12-23 187.8
2024-12-16 182.6
2024-12-09 182.2
2024-12-02 181.9
2024-11-25 181.7
2024-11-18 181.2
2024-11-11 181.1
2024-11-05 181
2024-10-28 181.4
2024-10-21 181.1
2024-10-15 181.1
2024-10-07 180.4
2024-09-30 180.6
2024-09-24 180.7
2024-09-17 180.8
2024-09-09 180.8
2024-09-02 180.9
2024-08-26 181.1
2024-08-19 180.9
2024-08-13 181
2024-08-05 181.3
2024-07-29 181.4
2024-07-22 181.6
2024-07-16 182
2024-07-08 182.1
2024-07-01 181.9
2024-06-24 181.3
2024-06-17 181.6
2024-06-10 181.6
2024-06-03 181.7
2024-05-27 181.7
2024-05-20 181.6
2024-05-13 181.4
2024-05-07 181.6
2024-04-30 181.5
2024-04-22 181.9
2024-04-15 181.8
2024-04-08 182.1
2024-04-01 181.6
2024-03-25 179.8
2024-03-18 180.1
2024-03-11 180
2024-03-04 179.9
2024-02-26 180.4
2024-02-19 180.5
2024-02-13 181.6
2024-02-05 181.9
2024-01-29 182.2
2024-01-22 182.6
2024-01-15 183
2024-01-09 183.1
2023-12-25 182.4
2023-12-18 183.1
2023-12-11 182.9
2023-12-04 182.3
2023-11-27 181.8
2023-11-20 181.1
2023-11-13 181.8
2023-11-06 181.4
2023-10-30 180.7
2023-10-23 180.9
2023-10-16 182.8
2023-10-10 185.1
2023-10-02 187.3
2023-09-25 188.4
2023-09-19 190.3
2023-09-11 192.3
2023-09-04 193
2023-08-28 192.1
2023-08-21 190.8
2023-08-14 188.5
2023-08-07 187.5
2023-07-31 183.2
2023-07-24 181
2023-07-18 180.1
2023-07-10 179.1
2023-07-03 178.8
2023-06-26 176.8
2023-06-19 176.6
2023-06-12 175.7
2023-06-05 174.9
2023-05-29 174.8
2023-05-22 174.3
2023-05-15 173.8
2023-05-08 174.4
2023-04-24 174.4
2023-04-17 174.9
2023-04-10 174.8
2023-04-03 174.4
2023-03-27 175
2023-03-20 174.6
2023-03-13 174.4
2023-03-06 174.6
2023-02-27 174.3
2023-02-20 174.4
2023-02-13 174.5
2023-02-06 175.1
2023-01-30 174.8
2023-01-23 174.2
2023-01-16 173.9
2023-01-10 173.8
2022-12-26 173.7
2022-12-19 174.1
2022-12-12 174.2
2022-12-05 173.6
2022-11-28 173.1
2022-11-21 173.3
2022-11-14 173.7
2022-11-07 174.3
2022-10-31 174.6
2022-10-24 174.4
2022-10-17 173.8
2022-10-11 173.4
2022-10-03 173.9
2022-09-26 174.2
2022-09-20 174.8
2022-09-12 175.3
2022-09-05 175.2
2022-08-29 172.7
2022-08-22 173.7
2022-08-15 175.4
2022-08-08 175.5
2022-08-01 175.8
2022-07-25 176.7
2022-07-19 178.1
2022-07-11 180.3
2022-07-04 181.7
2022-06-27 182.9
2022-06-20 182.1
2022-06-13 177.7
2022-06-06 175.5
2022-05-30 173.6
2022-05-23 174.1
2022-05-16 176.2
2022-05-09 176.7
2022-04-25 179.9
2022-04-18 180.7
2022-04-11 181.5
2022-04-04 181.5
2022-03-28 181.3
2022-03-22 182.2
2022-03-14 182.6
2022-03-07 181.7
2022-02-28 180.3
2022-02-21 179.6
2022-02-14 179.4
2022-02-07 179.4
2022-01-31 179.2
2022-01-24 177.3
2022-01-17 175.9
2022-01-11 173.3
2022-01-04 171.1
2021-12-20 171.9
2021-12-13 173.2
2021-12-06 175.1
2021-11-29 175.6
2021-11-22 175.8
2021-11-15 176.2
2021-11-08 176.3
2021-11-01 176.4
2021-10-25 175.4
2021-10-18 172.1
2021-10-11 167.9
2021-10-04 166.1
2021-09-27 164.7
2021-09-21 164.7
2021-09-13 165.1
2021-09-06 164.3
2021-08-30 164.2
2021-08-23 164.5
2021-08-16 164.8
2021-08-10 165.1
2021-08-02 165
2021-07-26 165.4
2021-07-19 165.5
2021-07-12 165.5
2021-07-05 165.7
2021-06-28 164.1
2021-06-21 163.3
2021-06-14 162.5
2021-06-07 160.1
2021-05-31 159.6
2021-05-24 159.8
2021-05-17 159.2
2021-05-10 157.8
2021-04-26 157.7
2021-04-19 157.8
2021-04-12 157.8
2021-04-05 157.9
2021-03-29 158.2
2021-03-22 158
2021-03-15 155.1
2021-03-08 153.9
2021-03-01 152.6
2021-02-22 151.2
2021-02-15 149.6
2021-02-08 146.7
2021-02-01 146.5
2021-01-25 146
2021-01-18 145.5
2021-01-12 143.6
2021-01-04 143.3
2020-12-21 142.3
2020-12-14 142
2020-12-07 141.1
2020-11-30 140.7
2020-11-24 140.2
2020-11-16 139.7
2020-11-09 140
2020-11-02 140.2
2020-10-26 140.3
2020-10-19 140.1
2020-10-12 140
2020-10-05 141
2020-09-28 141.3
2020-09-23 141
2020-09-14 141.5
2020-09-07 141.5
2020-08-31 141.3
2020-08-24 141.4
2020-08-17 141.7
2020-08-11 142.5
2020-08-03 142.4
2020-07-27 138.2
2020-07-20 138.3
2020-07-13 137.9
2020-07-06 137.1
2020-06-29 137.5
2020-06-22 137.6
2020-06-15 137.3
2020-06-08 134
2020-06-01 133.5
2020-05-25 131.5
2020-05-18 129.4
2020-05-11 128.2
2020-04-27 131.6
2020-04-20 136.4
2020-04-13 138.1
2020-04-06 140.8
2020-03-30 143.6
2020-03-23 146.4
2020-03-16 151.2
2020-03-09 154.4
2020-03-02 155.2
2020-02-25 155.6
2020-02-17 156.6
2020-02-10 158.3
2020-02-03 159.4
2020-01-27 160
2020-01-20 160
2020-01-14 159.7
2020-01-06 158.9
2019-12-23 157.7
2019-12-16 156.4
2019-12-09 156.4
2019-12-02 156.3
2019-11-25 155.6
2019-11-18 155.6
2019-11-11 155.5
2019-11-05 155.9
2019-10-28 156
2019-10-21 156.4
2019-10-15 157.1
2019-10-07 157.3
2019-09-30 154
2019-09-24 152.5
2019-09-17 151.3
2019-09-09 151.2
2019-09-02 151.5
2019-08-26 151.7
2019-08-19 152.3
2019-08-13 153.2
2019-08-05 153.8
2019-07-29 154.5
2019-07-22 155.1
2019-07-16 155.5
2019-07-08 155.7
2019-07-01 156
2019-06-24 156.1
2019-06-17 156.8
2019-06-10 158.3
2019-06-03 159.5
2019-05-27 159.7
2019-05-20 159.9
2019-05-13 160.1
2019-05-07 159.9
2019-04-22 157.5
2019-04-15 155.9
2019-04-08 154.3
2019-04-01 154.1
2019-03-25 153.9
2019-03-18 154
2019-03-11 153.7
2019-03-04 153.3
2019-02-25 152.9
2019-02-18 152.2
2019-02-12 152.4
2019-02-04 152.7
2019-01-28 152.7
2019-01-21 152.5
2019-01-15 153
2019-01-07 154
2018-12-25 157.5
2018-12-17 158.4
2018-12-10 160
2018-12-03 161.3
2018-11-26 163.7
2018-11-19 166.1
2018-11-12 167.8
2018-11-05 169.4
2018-10-29 170
2018-10-22 170
2018-10-15 170.3
2018-10-09 168.1
2018-10-01 164.5
2018-09-25 163.8
2018-09-18 161.3
2018-09-10 161
2018-09-03 159.9
2018-08-27 160
2018-08-20 160.4
2018-08-13 160.6
2018-08-06 160.9
2018-07-30 161
2018-07-23 160.9
2018-07-17 161.5
2018-07-09 161.9
2018-07-02 161.3
2018-06-25 161.2
2018-06-18 161.9
2018-06-11 162.6
2018-06-04 162.3
2018-05-28 161.3
2018-05-21 159
2018-05-14 156.9
2018-05-07 155.3
2018-05-01 155.1
2018-04-23 153.6
2018-04-16 151.1
2018-04-09 151
2018-04-02 150.6
2018-03-26 150.6
2018-03-19 151.2
2018-03-12 151.7
2018-03-05 152.6
2018-02-26 153.3
2018-02-19 154.2
2018-02-13 154.9
2018-02-05 155.4
2018-01-29 155.5
2018-01-22 155.4
2018-01-15 154.7
2018-01-09 151.4
2017-12-25 151.5
2017-12-18 151.7
2017-12-11 151.8
2017-12-04 151.7
2017-11-27 150.9
2017-11-20 150.5
2017-11-13 148.9
2017-11-06 146
2017-10-30 145.9
2017-10-23 145.9
2017-10-16 145.9
2017-10-10 145.5
2017-10-02 144.8
2017-09-25 143.6
2017-09-19 142.1
2017-09-11 141.8
2017-09-04 141.9
2017-08-28 141.3
2017-08-21 141.6
2017-08-14 141.8
2017-08-07 141.7
2017-07-31 139.7
2017-07-24 139.6
2017-07-18 139.6
2017-07-10 139.7
2017-07-03 139.7
2017-06-26 140
2017-06-19 140.6
2017-06-12 141.1
2017-06-05 141.4
2017-05-29 141.8
2017-05-22 142.3
2017-05-15 142.2
2017-05-08 142.7
2017-05-01 143.2
2017-04-24 142.5
2017-04-17 142.3
2017-04-10 142.5
2017-04-03 142.3
2017-03-27 142.9
2017-03-21 143.1
2017-03-13 143.2
2017-03-06 141.7
2017-02-27 139
2017-02-20 139.2
2017-02-13 139.9
2017-02-06 140.1
2017-01-30 140.4
2017-01-23 141.2
2017-01-16 141.6
2017-01-10 141.4
2016-12-26 141.3
2016-12-19 140.5
2016-12-12 139.4
2016-12-05 136.6
2016-11-28 136.3
2016-11-21 135.6
2016-11-14 136
2016-11-07 136.3
2016-10-31 135.7
2016-10-24 135.2
2016-10-17 133.3
2016-10-11 130.9
2016-10-03 130.8
2016-09-26 130.1
2016-09-20 130.4
2016-09-12 131
2016-09-05 131
2016-08-29 129.7
2016-08-22 129.2
2016-08-15 129.4
2016-08-08 129.4
2016-08-01 129.7
2016-07-25 129.9
2016-07-19 130
2016-07-11 131.9
2016-07-04 132.8
2016-06-27 134
2016-06-20 134.5
2016-06-13 135.7
2016-06-06 134.8
2016-05-30 129.8
2016-05-23 129.8
2016-05-16 127.6
2016-05-09 125.6
2016-05-02 126.4
2016-04-25 127.4
2016-04-18 127.8
2016-04-11 127.8
2016-04-04 124.6
2016-03-28 123.3
2016-03-22 122.6
2016-03-14 122.1
2016-03-07 121.5
2016-02-29 121.7
2016-02-22 122.6
2016-02-15 123.7
2016-02-08 123.7
2016-02-01 123.8
2016-01-25 125.5
2016-01-18 126.5
2016-01-12 127.6
2016-01-04 127.5
2015-12-21 131.2
2015-12-14 134.5
2015-12-07 136.1
2015-11-30 138.1
2015-11-24 139
2015-11-16 140.9
2015-11-09 141.7
2015-11-02 142.6
2015-10-26 143.9
2015-10-19 143
2015-10-13 142.1
2015-10-05 142.2
2015-09-28 143.2
2015-09-24 143.5
2015-09-14 144.7
2015-09-07 144
2015-08-31 144.6
2015-08-24 146.2
2015-08-17 148
2015-08-10 149.1
2015-08-03 150.5
2015-07-27 151.3
2015-07-21 153.6
2015-07-13 154.4
2015-07-06 154.3
2015-06-29 154.1
2015-06-22 154.2
2015-06-15 154.3
2015-06-08 153.5
2015-06-01 151.7
2015-05-25 151.7
2015-05-18 151.2
2015-05-11 149.8
2015-05-07 149
2015-04-27 148.6
2015-04-20 146.5
2015-04-13 146.7
2015-04-06 147.8
2015-03-30 148.9
2015-03-23 149.3
2015-03-16 149.5
2015-03-09 149.1
2015-03-02 149.5
2015-02-23 147.4
2015-02-16 145.5
2015-02-09 141.7
2015-02-02 142.7
2015-01-26 145.6
2015-01-19 148.1
2015-01-13 151.9
2015-01-05 153.8
2014-12-22 157.4
2014-12-15 160.6
2014-12-08 163.3
2014-12-01 165.8
2014-11-25 166.3
2014-11-17 167.8
2014-11-10 167.9
2014-11-04 169.4
2014-10-27 170.3
2014-10-20 173
2014-10-14 173.8
2014-10-06 174.7
2014-09-29 175.1
2014-09-22 175.4
2014-09-16 175.8
2014-09-08 176.3
2014-09-01 176.5
2014-08-25 177.8
2014-08-18 178.3
2014-08-11 178.5
2014-08-04 178.7
2014-07-28 179.1
2014-07-22 179.4
2014-07-14 179.8
2014-07-07 179.9
2014-06-30 178.9
2014-06-23 178.5
2014-06-16 177.6
2014-06-09 177.5
2014-06-02 176.4
2014-05-26 176.4
2014-05-19 176.7
2014-05-12 175.6
2014-05-07 173.8
2014-04-28 173.2
2014-04-21 172.9
2014-04-14 173.2
2014-04-07 173.7
2014-04-01 173.9
2014-03-24 168.7
2014-03-17 168.7
2014-03-10 168
2014-03-03 167.6
2014-02-24 167.8
2014-02-17 168.1
2014-02-10 168.3
2014-02-03 168.4
2014-01-27 168.6
2014-01-20 168.7
2014-01-14 168.6
2014-01-06 168
2013-12-24 167.6
2013-12-16 168.1
2013-12-09 168.2
2013-12-02 167.4
2013-11-25 167.3
2013-11-18 168.5
2013-11-11 169.1
2013-11-05 170.2
2013-10-28 170.6
2013-10-21 170.9
2013-10-15 170.5
2013-10-07 168.3
2013-09-30 169.5
2013-09-24 170.3
2013-09-17 170.9
2013-09-09 171.5
2013-09-02 170.6
2013-08-26 170
2013-08-19 169.8
2013-08-12 170
2013-08-05 169.8
2013-07-29 168.8
2013-07-22 167.5
2013-07-16 164.7
2013-07-08 162.6
2013-07-01 160.9
2013-06-24 160.9
2013-06-17 160.7
2013-06-10 160.5
2013-06-03 160
2013-05-27 160.3
2013-05-20 160.4
2013-05-13 160.4
2013-05-07 161.9
2013-04-30 162.6
2013-04-22 164
2013-04-15 164.1
2013-04-08 164
2013-04-01 164.6
2013-03-25 165.6
2013-03-18 165.6
2013-03-11 166.5
2013-03-04 167.4
2013-02-25 167.2
2013-02-18 165.6
2013-02-12 164.8
2013-02-04 162.2
2013-01-28 162
2013-01-21 162.1
2013-01-15 160.9
2013-01-07 159.2
2012-12-25 157.8
2012-12-17 156.8
2012-12-10 157
2012-12-03 156.6
2012-11-26 155.1
2012-11-19 154.5
2012-11-12 155.3
2012-11-05 155.9
2012-10-29 155.5
2012-10-22 156.1
2012-10-15 156.9
2012-10-09 157.7
2012-10-01 158
2012-09-24 158.2
2012-09-18 157.4
2012-09-10 157.4
2012-09-03 157.7
2012-08-27 156.9
2012-08-20 154.2
2012-08-13 150.6
2012-08-06 148.5
2012-07-30 148.1
2012-07-23 149.4
2012-07-17 148.4
2012-07-09 147.8
2012-07-02 148.4
2012-06-25 149.8
2012-06-18 151.8
2012-06-11 153.8
2012-06-04 155.9
2012-05-28 157.6
2012-05-21 158.8
2012-05-14 160.3
2012-05-07 161.6
2012-05-01 162.6
2012-04-23 164.9
2012-04-16 167.6
2012-04-09 169
2012-04-02 169.2
2012-03-26 169.1
2012-03-19 168
2012-03-12 164.8
2012-03-05 160.3
2012-02-27 157.8
2012-02-20 154.2
2012-02-13 154.4
2012-02-06 154.6
2012-01-30 154.6
2012-01-23 153.9
2012-01-16 153.6
2012-01-10 153.4
2012-01-05 153.6
2011-12-26 154.1
2011-12-19 154.4
2011-12-12 154.6
2011-12-05 154.8
2011-11-28 155.1
2011-11-21 154.9
2011-11-14 153.9
2011-11-07 153.5
2011-10-31 152.9
2011-10-24 153
2011-10-17 153.4
2011-10-11 154.3
2011-10-03 154.7
2011-09-26 155.5
2011-09-20 155.8
2011-09-12 157.3
2011-09-05 157.7
2011-08-29 158.7
2011-08-22 159.4
2011-08-15 161.3
2011-08-08 162.2
2011-08-01 162.2
2011-07-25 162.3
2011-07-19 160.2
2011-07-11 159.1
2011-07-04 159.5
2011-06-27 159.4
2011-06-20 159
2011-06-13 157.4
2011-06-06 157.7
2011-05-30 159.1
2011-05-23 160.8
2011-05-16 162.5
2011-05-09 164.3
2011-05-02 165
2011-04-25 165
2011-04-18 164.3
2011-04-11 164.1
2011-04-04 164.4
2011-03-28 164.5
2011-03-07 158.7
2011-02-28 150
2011-02-21 149
2011-02-14 149.3
2011-02-07 149.6
2011-01-31 149.5
2011-01-24 149.4
2011-01-17 147.9
2011-01-11 146.5
2011-01-05 145.3
2010-12-20 144.1
2010-12-13 143.8
2010-12-06 142.9
2010-11-29 142.4
2010-11-22 141.4
2010-11-15 141.4
2010-11-08 141.3
2010-11-01 141.2
2010-10-25 141.2
2010-10-18 140.7
2010-10-12 140.1
2010-10-04 139.8
2010-09-27 140.1
2010-09-21 140.4
2010-09-13 140.9
2010-09-06 141.2
2010-08-30 141.6
2010-08-23 142
2010-08-16 142.1
2010-08-09 142.1
2010-08-02 142.3
2010-07-26 142.6
2010-07-20 143
2010-07-12 144.4
2010-07-05 144.9
2010-06-28 145.3
2010-06-21 145.8
2010-06-14 147.2
2010-06-07 149
2010-05-31 150.2
2010-05-24 150.3
2010-05-17 150.6
2010-05-10 149.8
2010-05-06 148.6
2010-04-26 148
2010-04-19 144.3
2010-04-12 143.6
2010-04-05 141.4
2010-03-29 141.1
2010-03-23 141
2010-03-15 139.8
2010-03-08 138.9
2010-03-01 138.1
2010-02-22 138.2
2010-02-15 138.6
2010-02-08 139
2010-02-01 139
2010-01-25 138.6
2010-01-18 137.3
2010-01-12 135.4
2010-01-05 134.1
2009-12-21 134.4
2009-12-14 135.1
2009-12-07 135
2009-11-30 135.4
2009-11-24 136
2009-11-16 137.2
2009-11-09 137.9
2009-11-02 138.2
2009-10-26 138.5
2009-10-19 139.2
2009-10-13 140
2009-10-05 140.5
2009-09-28 140.4
2009-09-24 140.4
2009-09-14 139.8
2009-09-07 138.9
2009-08-31 138.3
2009-08-24 138.2
2009-08-17 137.1
2009-08-10 137.3
2009-08-03 137.4
2009-07-27 137.5
2009-07-21 138.2
2009-07-13 137.9
2009-07-06 137.1
2009-06-29 136.2
2009-06-22 135.1
2009-06-15 133.9
2009-06-08 132.6
2009-06-01 132.8
2009-05-25 132.7
2009-05-18 130.6
2009-05-11 127.4
2009-05-07 127.5
2009-04-27 127.3
2009-04-20 127.4
2009-04-13 125.2
2009-04-06 123.7
2009-03-30 121.5
2009-03-23 121.6
2009-03-16 121.7
2009-03-09 121.3
2009-03-02 118.5
2009-02-23 118.2
2009-02-16 118.7
2009-02-09 118.9
2009-02-02 118.2
2009-01-26 118.9
2009-01-19 118.3
2009-01-13 116.9
2009-01-05 118.3
2008-12-22 122.6
2008-12-15 126.1
2008-12-08 130.6
2008-12-01 136
2008-11-25 142
2008-11-17 146.9
2008-11-10 148.9
2008-11-04 152.1
2008-10-27 163
2008-10-20 167.3
2008-10-14 171
2008-10-06 173.7
2008-09-29 179.6
2008-09-22 181.5
2008-09-16 182.7
2008-09-08 185.4
2008-09-01 186.9
2008-08-25 190.5
2008-08-18 192.6
2008-08-11 193.3
2008-08-04 194.4
2008-07-28 189.2
2008-07-22 189.3
2008-07-14 190.5
2008-07-07 189.8
2008-06-30 180.2
2008-06-23 179.9
2008-06-16 181.7
2008-06-09 184.4
2008-06-02 182.9
2008-05-26 172.4
2008-05-19 171.1
2008-05-12 172.2
2008-05-07 172.7
2008-04-28 141.6
2008-04-21 140.5
2008-04-14 140.1
2008-04-07 141.7
2008-03-31 162.9
2008-03-24 164.5
2008-03-17 164
2008-03-10 164.4
2008-03-03 160.7
2008-02-25 161.1
2008-02-18 160.7
2008-02-12 160.4
2008-02-04 161
2008-01-28 161.9
2008-01-21 162.1
2008-01-15 162.6
2008-01-07 163.3
2007-12-25 164.4
2007-12-17 165.8
2007-12-10 166
2007-12-03 165.1
2007-11-26 161.1
2007-11-19 160.9
2007-11-12 160.8
2007-11-05 160.3
2007-10-29 155.4
2007-10-22 153.4
2007-10-15 152
2007-10-09 151.9
2007-10-01 151
2007-09-25 150.1
2007-09-18 151.1
2007-09-10 153
2007-09-03 154.6
2007-08-27 154.5
2007-08-20 154.6
2007-08-13 154.5
2007-08-06 154.1
2007-07-30 151.5
2007-07-23 151.5
2007-07-17 151.5
2007-07-09 150.7
2007-07-02 149.8
2007-06-25 149.8
2007-06-18 149.7
2007-06-11 149.6
2007-06-04 148.8
2007-05-28 146.8
2007-05-21 147.2
2007-05-14 147.1
2007-05-07 144.5
2007-05-01 141.9
2007-04-23 140.5
2007-04-16 138
2007-04-09 137.6
2007-04-02 138.5
2007-03-26 139.7
2007-03-19 139.7
2007-03-12 138.6
2007-03-05 138.8
2007-02-26 137.2
2007-02-19 137.7
2007-02-13 137.4
2007-02-05 140.1
2007-01-29 142.7
2007-01-22 143.1
2007-01-15 143.6
2007-01-09 144.1
2007-01-04 144.6
2006-12-25 144.7
2006-12-18 144.7
2006-12-11 144.2
2006-12-04 143.8
2006-11-27 144.1
2006-11-20 144.6
2006-11-13 145.5
2006-11-06 146.4
2006-10-30 148.3
2006-10-23 148.1
2006-10-16 148.1
2006-10-10 148.8
2006-10-02 150.5
2006-09-25 151.8
2006-09-19 152.6
2006-09-11 153.2
2006-09-04 152.9
2006-08-28 152.9
2006-08-21 152.7
2006-08-14 152.6
2006-08-07 152.7
2006-07-31 147.9
2006-07-24 147.4
2006-07-18 147.5
2006-07-10 147.5
2006-07-03 147.5
2006-06-26 147.3
2006-06-19 147.3
2006-06-12 147.3
2006-06-05 147.3
2006-05-29 146.7
2006-05-22 147
2006-05-15 147
2006-05-08 146.5
2006-05-01 145
2006-04-24 141.3
2006-04-17 140.4
2006-04-10 140.2
2006-04-03 140.1
2006-03-27 140.1
2006-03-20 140.3
2006-03-13 140.2
2006-03-06 139.4
2006-02-27 138.2
2006-02-20 138
2006-02-13 138.2
2006-02-06 138.2
2006-01-30 137.7
2006-01-23 137.7
2006-01-16 137.8
2006-01-10 137.4
2006-01-04 137.3
2005-12-26 137.4
2005-12-19 137.1
2005-12-12 137.5
2005-12-05 137.8
2005-11-28 137.9
2005-11-21 138.2
2005-11-14 138.3
2005-11-07 138.3
2005-10-31 139.3
2005-10-24 139.5
2005-10-17 140.2
2005-10-11 140.2
2005-10-03 140.7
2005-09-26 140.4
2005-09-20 140.8
2005-09-12 141.7
2005-09-05 141.3
2005-08-29 139.2
2005-08-22 139.2
2005-08-15 139.2
2005-08-08 138.8
2005-08-01 138
2005-07-25 134.1
2005-07-19 134.1
2005-07-11 133.8
2005-07-04 133.3
2005-06-27 131.1
2005-06-20 131.4
2005-06-13 132.7
2005-06-06 132.8
2005-05-30 132.7
2005-05-23 132.7
2005-05-16 132.5
2005-05-09 132.7
2005-05-02 132.5
2005-04-25 132.1
2005-04-18 132.3
2005-04-11 131.8
2005-04-04 131.3
2005-03-28 126.7
2005-03-22 126.5
2005-03-14 126.1
2005-03-07 125.8
2005-02-28 125.8
2005-02-21 126.2
2005-02-14 126.3
2005-02-07 126.8
2005-01-31 127.6
2005-01-24 127.8
2005-01-17 128.7
2005-01-11 129.1
2005-01-04 129.4
2004-12-20 130.5
2004-12-13 131.3
2004-12-06 131.8
2004-11-29 132.5
2004-11-22 132.8
2004-11-15 132.8
2004-11-08 132.1
2004-11-01 132
2004-10-25 131.6
2004-10-18 131.6
2004-10-12 131.6
2004-10-04 131.6
2004-09-27 131.6
2004-09-21 131.7
2004-09-13 132.1
2004-09-06 132.1
2004-08-30 126.8
2004-08-23 126.7
2004-08-16 126.7
2004-08-09 127.4
2004-08-02 127.4
2004-07-26 127.4
2004-07-20 127.4
2004-07-12 127.4
2004-07-05 127.4
2004-06-28 127.2
2004-06-21 127.2
2004-06-14 127.1