TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．為替の季節性
「米ドル／円」の株価のラインチャートを年単位で分割し、2026年の価格を緑、2025年の価格は赤、2024年の価格を青、2023年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2025年と2024年の相関係数は-0.2606（１に近い：相関、－１に近い：逆相関）
2024年と2023年の相関係数は0.0347（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2026年の終値 ３段目：2025年の終値 ４段目：2024年の終値 ４段目：2023年の終値
1/1
156.578
-
-
-
1/2
156.652
157.461
142.013
130.715
1/3
-
157.263
143.143
130.942
1/4
-
-
144.52
132.393
1/5
156.903
-
144.817
133.339
1/6
156.567
157.534
-
132.172
1/7
156.731
157.981
-
-
1/8
156.859
158.36
144.173
-
1/9
156.943
158.156
144.477
131.839
1/10
-
157.887
145.663
132.241
1/11
-
-
145.411
132.437
1/12
158.149
-
144.973
129.364
1/13
157.954
157.333
-
127.956
1/14
159.23
157.919
-
-
1/15
158.321
156.437
145.71
-
1/16
158.156
155.099
147.171
128.43
1/17
-
156.227
148.045
128.274
1/18
-
-
148.206
128.685
1/19
-
-
148.206
128.495
1/20
-
155.741
-
129.635
1/21
-
155.584
-
-
1/22
-
156.46
148.079
-
1/23
-
156.134
148.419
130.704
1/24
-
155.936
147.553
130.189
1/25
-
-
147.685
129.607
1/26
-
-
148.011
130.206
1/27
-
154.478
-
129.814
1/28
-
155.527
-
-
1/29
-
155.129
147.492
-
1/30
-
154.262
147.541
130.361
1/31
-
155.147
146.907
130.02
2/1
-
-
146.424
128.898
2/2
-
-
148.309
128.587
2/3
-
154.897
-
131.144
2/4
-
154.421
-
-
2/5
-
152.484
148.717
-
2/6
-
151.399
147.803
132.664
2/7
-
151.356
147.998
130.984
2/8
-
-
149.332
131.291
2/9
-
-
149.292
131.524
2/10
-
151.96
-
131.421
2/11
-
152.48
-
-
2/12
-
154.377
149.353
-
2/13
-
152.819
150.645
132.439
2/14
-
152.383
150.476
133.079
2/15
-
-
149.955
133.989
2/16
-
-
150.16
134.03
2/17
-
151.575
-
134.11
2/18
-
152.064
-
-
2/19
-
151.481
150.127
-
2/20
-
149.652
150.048
134.267
2/21
-
149.165
150.416
135.041
2/22
-
-
150.548
134.983
2/23
-
-
150.6
134.717
2/24
-
149.667
-
136.516
2/25
-
149.191
-
-
2/26
-
148.921
150.73
-
2/27
-
149.758
150.42
136.267
2/28
-
150.442
150.633
136.146
3/1
-
-
149.918
-
3/1
-
-
150.151
136.066
3/2
-
-
-
136.725
3/3
-
149.622
-
135.752
3/4
-
149.669
150.486
-
3/5
-
148.77
149.937
-
3/6
-
148.013
149.269
135.858
3/7
-
147.986
147.967
137.056
3/8
-
-
147.07
137.33
3/9
-
-
-
136.171
3/10
-
147.023
-
134.923
3/11
-
147.901
146.971
-
3/12
-
148.197
147.583
-
3/13
-
147.99
147.676
133.211
3/14
-
148.553
148.311
134.21
3/15
-
-
148.986
133.395
3/16
-
-
-
133.402
3/17
-
149.332
-
131.92
3/18
-
149.483
149.053
-
3/19
-
148.696
150.929
-
3/20
-
148.753
150.952
131.498
3/21
-
149.421
151.575
132.447
3/22
-
-
151.55
131.507
3/23
-
-
-
130.938
3/24
-
150.795
-
130.751
3/25
-
149.872
151.485
-
3/26
-
150.292
151.465
-
3/27
-
150.985
151.319
131.485
3/28
-
149.794
151.346
130.838
3/29
-
-
-
132.675
3/30
-
-
-
132.713
3/31
-
149.932
-
132.811
4/1
-
149.719
151.561
-
4/2
-
148.743
151.642
-
4/3
-
145.859
151.697
132.492
4/4
-
146.781
151.23
131.778
4/5
-
-
151.591
131.168
4/6
-
-
-
131.651
4/7
-
147.792
-
-
4/8
-
146.405
151.892
-
4/9
-
147.418
151.836
-
4/10
-
144.53
153.03
133.663
4/11
-
143.572
153.212
133.685
4/12
-
-
153.208
133.135
4/13
-
-
-
132.542
4/14
-
143.065
-
133.815
4/15
-
143.249
154.306
-
4/16
-
141.759
154.718
-
4/17
-
142.549
154.34
134.508
4/18
-
-
154.695
134.083
4/19
-
-
154.702
134.712
4/20
-
-
-
134.316
4/21
-
140.864
-
134.104
4/22
-
142.507
154.851
-
4/23
-
143.226
154.718
-
4/24
-
142.648
155.302
134.136
4/25
-
143.633
155.528
133.799
4/26
-
-
157.872
133.57
4/27
-
-
-
133.883
4/28
-
142.127
-
136.172
4/29
-
142.286
156.362
-
4/30
-
143.002
157.704
-
5/1
-
145.368
154.426
137.411
5/2
-
144.897
153.762
136.621
5/3
-
-
152.809
134.656
5/4
-
-
-
134.159
5/5
-
143.731
-
134.794
5/6
-
142.494
153.9
-
5/7
-
143.858
154.67
-
5/8
-
145.961
155.594
135.14
5/9
-
145.312
155.504
135.294
5/10
-
-
155.778
134.327
5/11
-
-
-
134.516
5/12
-
148.306
-
135.666
5/13
-
147.561
156.134
-
5/14
-
146.689
156.498
-
5/15
-
145.618
154.85
136.167
5/16
-
146.052
155.367
136.427
5/17
-
-
155.769
137.567
5/18
-
-
-
138.769
5/19
-
144.974
-
138.062
5/20
-
144.523
156.323
-
5/21
-
143.606
156.196
-
5/22
-
144.136
156.635
138.622
5/23
-
142.438
157.042
138.477
5/24
-
-
156.866
139.437
5/25
-
-
-
139.998
5/26
-
142.795
-
140.551
5/27
-
144.328
156.925
-
5/28
-
144.787
157.214
-
5/29
-
144.159
157.578
140.434
5/30
-
143.923
156.81
139.771
5/31
-
-
157.313
139.349
6/1
-
-
-
138.896
6/2
-
142.619
-
140.022
6/3
-
144.022
156.054
-
6/4
-
142.775
154.884
-
6/5
-
143.609
156.067
139.605
6/6
-
144.859
155.672
139.648
6/7
-
-
156.822
140.195
6/8
-
-
-
138.977
6/9
-
144.531
-
139.467
6/10
-
144.929
156.989
-
6/11
-
144.457
157.177
-
6/12
-
143.637
156.517
139.646
6/13
-
143.998
157.081
140.129
6/14
-
-
157.358
140.12
6/15
-
-
-
140.34
6/16
-
144.825
-
141.841
6/17
-
145.265
157.831
-
6/18
-
145.2
157.865
-
6/19
-
145.511
158.105
141.971
6/20
-
146.13
158.948
141.5
6/21
-
-
159.543
141.89
6/22
-
-
-
143.026
6/23
-
146.133
-
143.857
6/24
-
144.775
159.591
-
6/25
-
145.256
159.593
-
6/26
-
144.432
160.802
143.409
6/27
-
144.734
160.805
144.075
6/28
-
-
160.852
144.434
6/29
-
-
-
144.737
6/30
-
144.048
-
144.295
7/1
-
143.338
161.383
-
7/2
-
143.706
161.389
-
7/3
-
144.949
161.623
144.602
7/4
-
144.634
161.261
144.508
7/5
-
-
160.831
144.58
7/6
-
-
-
144.105
7/7
-
146.016
-
142.195
7/8
-
146.536
160.798
-
7/9
-
146.332
161.256
-
7/10
-
146.176
161.627
141.3
7/11
-
147.455
158.862
140.414
7/12
-
-
157.906
138.355
7/13
-
-
-
138.151
7/14
-
147.801
-
138.952
7/15
-
148.954
158.178
-
7/16
-
147.865
158.427
-
7/17
-
148.657
156.195
138.803
7/18
-
148.782
157.452
138.855
7/19
-
-
157.546
139.715
7/20
-
-
-
140.103
7/21
-
147.25
-
141.707
7/22
-
146.589
156.879
-
7/23
-
146.406
155.568
-
7/24
-
147.142
153.723
141.435
7/25
-
147.67
153.969
140.866
7/26
-
-
153.81
140.241
7/27
-
-
-
139.496
7/28
-
148.597
-
141.071
7/29
-
148.482
154.06
-
7/30
-
149.467
152.72
-
7/31
-
150.717
149.89
142.297
8/1
-
147.488
149.29
142.721
8/2
-
-
146.637
143.24
8/3
-
-
-
142.586
8/4
-
147.184
-
141.823
8/5
-
147.6
144.162
-
8/6
-
147.349
144.58
-
8/7
-
147.028
146.729
142.502
8/8
-
147.807
147.184
143.355
8/9
-
-
146.698
143.648
8/10
-
-
-
144.752
8/11
-
148.161
-
144.861
8/12
-
147.845
147.254
-
8/13
-
147.376
146.856
-
8/14
-
147.87
147.345
145.55
8/15
-
147.269
149.417
145.653
8/16
-
-
147.728
146.377
8/17
-
-
-
145.863
8/18
-
147.761
-
145.442
8/19
-
147.669
146.542
-
8/20
-
147.254
145.206
-
8/21
-
148.349
145.112
146.282
8/22
-
146.891
146.228
145.806
8/23
-
-
144.164
144.797
8/24
-
-
-
145.759
8/25
-
147.701
-
146.41
8/26
-
147.414
144.51
-
8/27
-
147.44
143.973
-
8/28
-
146.971
144.498
146.564
8/29
-
146.97
145.009
145.963
8/30
-
-
146.183
146.2
8/31
-
-
-
145.548
9/1
-
147.193
-
146.134
9/2
-
148.419
146.917
-
9/3
-
148.136
145.506
-
9/4
-
148.44
143.724
146.534
9/5
-
147.464
143.452
147.77
9/6
-
-
142.419
147.657
9/7
-
-
-
147.285
9/8
-
147.439
-
147.818
9/9
-
147.46
143.077
-
9/10
-
147.452
142.504
-
9/11
-
147.194
142.353
146.64
9/12
-
147.666
141.839
147.172
9/13
-
-
141.017
147.369
9/14
-
-
-
147.515
9/15
-
147.457
-
147.956
9/16
-
146.522
140.733
-
9/17
-
146.86
142.392
-
9/18
-
148.037
142.07
147.647
9/19
-
147.878
142.713
147.717
9/20
-
-
143.857
148.264
9/21
-
-
-
147.508
9/22
-
147.781
-
148.373
9/23
-
147.648
143.62
-
9/24
-
148.779
143.259
-
9/25
-
149.811
144.661
148.893
9/26
-
149.551
144.829
148.99
9/27
-
-
142.222
149.501
9/28
-
-
-
149.323
9/29
-
148.622
-
149.444
9/30
-
147.784
143.625
-
10/1
-
147.112
143.639
-
10/2
-
147.302
146.437
149.85
10/3
-
147.479
146.94
149.12
10/4
-
-
148.792
149.091
10/5
-
-
-
148.512
10/6
-
150.326
-
149.335
10/7
-
151.801
148.204
-
10/8
-
152.738
148.146
-
10/9
-
153.122
149.252
148.457
10/10
-
151.6
148.596
148.772
10/11
-
-
149.141
149.143
10/12
-
-
-
149.77
10/13
-
152.274
-
149.594
10/14
-
151.843
149.806
-
10/15
-
151.127
149.308
-
10/16
-
150.349
149.624
149.638
10/17
-
150.548
150.104
149.821
10/18
-
-
149.588
149.744
10/19
-
-
-
149.836
10/20
-
150.622
-
149.801
10/21
-
151.93
150.66
-
10/22
-
151.959
151.094
-
10/23
-
152.543
152.74
149.751
10/24
-
152.855
151.81
149.908
10/25
-
-
152.286
150.144
10/26
-
-
-
150.406
10/27
-
152.752
-
149.595
10/28
-
152.187
153.31
-
10/29
-
152.613
153.273
-
10/30
-
154.089
153.214
149.143
10/31
-
153.965
152.039
151.312
11/1
-
-
153.051
150.671
11/2
-
-
-
150.543
11/3
-
154.214
-
149.442
11/4
-
153.633
152.117
-
11/5
-
154.127
151.579
-
11/6
-
152.984
154.591
149.963
11/7
-
153.509
152.868
150.402
11/8
-
-
152.591
150.815
11/9
-
-
-
151.377
11/10
-
154.157
-
151.584
11/11
-
154.165
153.817
-
11/12
-
154.749
154.627
-
11/13
-
154.63
155.456
151.773
11/14
-
154.568
156.396
150.501
11/15
-
-
154.331
151.37
11/16
-
-
-
150.749
11/17
-
155.135
-
149.629
11/18
-
155.511
154.589
-
11/19
-
157.008
154.579
-
11/20
-
157.501
155.28
148.315
11/21
-
156.446
154.55
148.177
11/22
-
-
154.889
149.555
11/23
-
-
-
149.531
11/24
-
156.895
-
149.448
11/25
-
156.062
154.16
-
11/26
-
156.424
153.091
-
11/27
-
156.299
150.991
148.656
11/28
-
156.063
151.556
147.445
11/29
-
-
149.563
147.09
11/30
-
-
-
148.081
12/1
-
155.46
-
146.932
12/2
-
155.882
149.57
-
12/3
-
155.174
149.6
-
12/4
-
155.102
150.499
147.137
12/5
-
155.222
150.132
147.086
12/6
-
-
149.879
147.286
12/7
-
-
-
144.151
12/8
-
155.913
-
145.062
12/9
-
156.928
151.247
-
12/10
-
156.123
152.034
-
12/11
-
155.568
152.529
146.245
12/12
-
155.983
152.621
145.535
12/13
-
-
153.758
142.61
12/14
-
-
-
142.002
12/15
-
155.299
-
142.284
12/16
-
154.949
154.208
-
12/17
-
154.759
153.383
-
12/18
-
155.488
154.734
142.74
12/19
-
155.623
157.371
143.849
12/20
-
-
156.387
143.389
12/21
-
-
-
142.241
12/22
-
157.7
-
142.537
12/23
-
156.917
157.18
-
12/24
-
156.192
157.319
-
12/25
-
155.909
-
-
12/26
-
156.108
157.897
142.42
12/27
-
-
157.935
141.616
12/28
-
-
-
141.373
12/29
-
156.423
-
140.879
12/30
-
156.479
156.854
-
12/31
-
156.351
157.305
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー