TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．為替の季節性
「米ドル／円」の株価のラインチャートを年単位で分割し、2026年の価格を緑、2025年の価格は赤、2024年の価格を青、2023年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2026年と2025年の相関係数は-0.4418（１に近い：相関、－１に近い：逆相関）
2025年と2024年の相関係数は-0.2152（１に近い：相関、－１に近い：逆相関）
2024年と2023年の相関係数は0.0347（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2026年の終値 ３段目：2025年の終値 ４段目：2024年の終値 ４段目：2023年の終値
1/1
156.709
-
-
-
1/2
156.783
157.461
142.013
130.715
1/3
156.924
157.263
143.143
130.942
1/4
-
-
144.52
132.393
1/5
156.15
-
144.817
133.339
1/6
156.569
157.534
-
132.172
1/7
156.803
157.981
-
-
1/8
156.992
158.36
144.173
-
1/9
157.963
158.156
144.477
131.839
1/10
157.979
157.887
145.663
132.241
1/11
157.997
-
145.411
132.437
1/12
158.145
-
144.973
129.364
1/13
159.09
157.333
-
127.956
1/14
158.563
157.919
-
-
1/15
158.459
156.437
145.71
-
1/16
158.199
155.099
147.171
128.43
1/17
158.204
156.227
148.045
128.274
1/18
157.796
-
148.206
128.685
1/19
158.184
-
148.206
128.495
1/20
158.386
155.741
-
129.635
1/21
158.422
155.584
-
-
1/22
158.527
156.46
148.079
-
1/23
155.921
156.134
148.419
130.704
1/24
156.124
155.936
147.553
130.189
1/25
155.012
-
147.685
129.607
1/26
154.048
-
148.011
130.206
1/27
152.704
154.478
-
129.814
1/28
153.422
155.527
-
-
1/29
153.122
155.129
147.492
-
1/30
154.644
154.262
147.541
130.361
1/31
154.688
155.147
146.907
130.02
2/1
154.672
-
146.424
128.898
2/2
155.702
-
148.309
128.587
2/3
155.813
154.897
-
131.144
2/4
156.734
154.421
-
-
2/5
156.839
152.484
148.717
-
2/6
157.166
151.399
147.803
132.664
2/7
157.126
151.356
147.998
130.984
2/8
157.182
-
149.332
131.291
2/9
155.79
-
149.292
131.524
2/10
154.34
151.96
-
131.421
2/11
152.942
152.48
-
-
2/12
152.882
154.377
149.353
-
2/13
152.823
152.819
150.645
132.439
2/14
152.68
152.383
150.476
133.079
2/15
152.776
-
149.955
133.989
2/16
153.541
-
150.16
134.03
2/17
153.262
151.575
-
134.11
2/18
154.809
152.064
-
-
2/19
155.196
151.481
150.127
-
2/20
155.17
149.652
150.048
134.267
2/21
155.04
149.165
150.416
135.041
2/22
155.036
-
150.548
134.983
2/23
154.573
-
150.6
134.717
2/24
155.859
149.667
-
136.516
2/25
156.374
149.191
-
-
2/26
156.123
148.921
150.73
-
2/27
155.947
149.758
150.42
136.267
2/28
156.083
150.442
150.633
136.146
3/1
-
-
149.918
-
3/1
156.202
-
150.151
136.066
3/2
157.19
-
-
136.725
3/3
157.565
149.622
-
135.752
3/4
156.929
149.669
150.486
-
3/5
157.876
148.77
149.937
-
3/6
157.861
148.013
149.269
135.858
3/7
157.82
147.986
147.967
137.056
3/8
158.023
-
147.07
137.33
3/9
157.842
-
-
136.171
3/10
158.039
147.023
-
134.923
3/11
158.921
147.901
146.971
-
3/12
159.427
148.197
147.583
-
3/13
159.595
147.99
147.676
133.211
3/14
159.752
148.553
148.311
134.21
3/15
159.714
-
148.986
133.395
3/16
159.155
-
-
133.402
3/17
159.139
149.332
-
131.92
3/18
159.928
149.483
149.053
-
3/19
157.691
148.696
150.929
-
3/20
159.403
148.753
150.952
131.498
3/21
159.273
149.421
151.575
132.447
3/22
159.296
-
151.55
131.507
3/23
158.459
-
-
130.938
3/24
158.923
150.795
-
130.751
3/25
159.46
149.872
151.485
-
3/26
159.759
150.292
151.465
-
3/27
160.192
150.985
151.319
131.485
3/28
160.321
149.794
151.346
130.838
3/29
160.207
-
-
132.675
3/30
159.73
-
-
132.713
3/31
158.753
149.932
-
132.811
4/1
158.947
149.719
151.561
-
4/2
159.582
148.743
151.642
-
4/3
159.582
145.859
151.697
132.492
4/4
159.693
146.781
151.23
131.778
4/5
159.714
-
151.591
131.168
4/6
159.751
-
-
131.651
4/7
159.694
147.792
-
-
4/8
158.604
146.405
151.892
-
4/9
159.002
147.418
151.836
-
4/10
159.27
144.53
153.03
133.663
4/11
159.304
143.572
153.212
133.685
4/12
159.491
-
153.208
133.135
4/13
159.526
-
-
132.542
4/14
158.864
143.065
-
133.815
4/15
158.983
143.249
154.306
-
4/16
159.242
141.759
154.718
-
4/17
158.721
142.549
154.34
134.508
4/18
158.594
-
154.695
134.083
4/19
158.891
-
154.702
134.712
4/20
158.866
-
-
134.316
4/21
159.333
140.864
-
134.104
4/22
159.543
142.507
154.851
-
4/23
159.683
143.226
154.718
-
4/24
159.354
142.648
155.302
134.136
4/25
159.304
143.633
155.528
133.799
4/26
159.613
-
157.872
133.57
4/27
159.481
-
-
133.883
4/28
159.601
142.127
-
136.172
4/29
160.471
142.286
156.362
-
4/30
156.665
143.002
157.704
-
5/1
156.983
145.368
154.426
137.411
5/2
157.019
144.897
153.762
136.621
5/3
156.929
-
152.809
134.656
5/4
157.264
-
-
134.159
5/5
157.951
143.731
-
134.794
5/6
156.461
142.494
153.9
-
5/7
156.967
143.858
154.67
-
5/8
156.69
145.961
155.594
135.14
5/9
156.647
145.312
155.504
135.294
5/10
156.67
-
155.778
134.327
5/11
157.145
-
-
134.516
5/12
157.694
148.306
-
135.666
5/13
157.941
147.561
156.134
-
5/14
158.399
146.689
156.498
-
5/15
158.864
145.618
154.85
136.167
5/16
158.807
146.052
155.367
136.427
5/17
158.713
-
155.769
137.567
5/18
158.953
-
-
138.769
5/19
159.123
144.974
-
138.062
5/20
158.873
144.523
156.323
-
5/21
159.062
143.606
156.196
-
5/22
159.136
144.136
156.635
138.622
5/23
159.19
142.438
157.042
138.477
5/24
158.877
-
156.866
139.437
5/25
158.969
-
-
139.998
5/26
159.363
142.795
-
140.551
5/27
159.508
144.328
156.925
-
5/28
159.272
144.787
157.214
-
5/29
159.298
144.159
157.578
140.434
5/30
159.301
143.923
156.81
139.771
5/31
159.352
-
157.313
139.349
6/1
159.619
-
-
138.896
6/2
159.987
142.619
-
140.022
6/3
160.103
144.022
156.054
-
6/4
160.09
142.775
154.884
-
6/5
160.403
143.609
156.067
139.605
6/6
160.353
144.859
155.672
139.648
6/7
160.244
-
156.822
140.195
6/8
160.147
-
-
138.977
6/9
160.418
144.531
-
139.467
6/10
160.488
144.929
156.989
-
6/11
160.046
144.457
157.177
-
6/12
160.271
143.637
156.517
139.646
6/13
160.22
143.998
157.081
140.129
6/14
160.386
-
157.358
140.12
6/15
160.453
-
-
140.34
6/16
160.502
144.825
-
141.841
6/17
160.757
145.265
157.831
-
6/18
161.444
145.2
157.865
-
6/19
161.251
145.511
158.105
141.971
6/20
161.365
146.13
158.948
141.5
6/21
161.2
-
159.543
141.89
6/22
161.592
-
-
143.026
6/23
161.515
146.133
-
143.857
6/24
161.852
144.775
159.591
-
6/25
161.858
145.256
159.593
-
6/26
161.735
144.432
160.802
143.409
6/27
161.775
144.734
160.805
144.075
6/28
161.792
-
160.852
144.434
6/29
161.961
-
-
144.737
6/30
162.591
144.048
-
144.295
7/1
162.659
143.338
161.383
-
7/2
161.131
143.706
161.389
-
7/3
161.434
144.949
161.623
144.602
7/4
161.454
144.634
161.261
144.508
7/5
161.359
-
160.831
144.58
7/6
162.098
-
-
144.105
7/7
162.087
146.016
-
142.195
7/8
162.692
146.536
160.798
-
7/9
162.318
146.332
161.256
-
7/10
161.772
146.176
161.627
141.3
7/11
161.735
147.455
158.862
140.414
7/12
161.717
-
157.906
138.355
7/13
162.546
-
-
138.151
7/14
162.369
147.801
-
138.952
7/15
162.224
148.954
158.178
-
7/16
162.479
147.865
158.427
-
7/17
162.448
148.657
156.195
138.803
7/18
162.363
148.782
157.452
138.855
7/19
162.508
-
157.546
139.715
7/20
162.442
-
-
140.103
7/21
163.19
147.25
-
141.707
7/22
163.091
146.589
156.879
-
7/23
163.907
146.406
155.568
-
7/24
163.905
147.142
153.723
141.435
7/25
163.834
147.67
153.969
140.866
7/26
163.665
-
153.81
140.241
7/27
163.787
-
-
139.496
7/28
163.886
148.597
-
141.071
7/29
163.442
148.482
154.06
-
7/30
159.562
149.467
152.72
-
7/31
157.375
150.717
149.89
142.297
8/1
157.628
147.488
149.29
142.721
8/2
157.287
-
146.637
143.24
8/3
157.274
-
-
142.586
8/4
157.755
147.184
-
141.823
8/5
157.772
147.6
144.162
-
8/6
158.439
147.353
144.58
-
8/7
157.845
147.063
146.729
142.502
8/8
157.741
147.744
147.184
143.355
8/9
157.822
-
146.698
143.648
8/10
159.369
-
-
144.752
8/11
159.302
148.191
-
144.861
8/12
159.519
147.834
147.254
-
8/13
159.62
147.442
146.856
-
8/14
159.349
147.85
147.345
145.55
8/15
159.423
147.205
149.417
145.653
8/16
159.357
-
147.728
146.377
8/17
159.406
-
-
145.863
8/18
159.689
147.806
-
145.442
8/19
158.092
147.72
146.542
-
8/20
159.056
147.243
145.206
-
8/21
158.909
148.333
145.112
146.282
8/22
158.998
146.833
146.228
145.806
8/23
159.063
-
144.164
144.797
8/24
159.079
-
-
145.759
8/25
159.236
147.744
-
146.41
8/26
159.356
147.382
144.51
-
8/27
159.428
147.419
143.973
-
8/28
160.12
146.934
144.498
146.564
8/29
160.12
147.003
145.009
145.963
8/30
159.98
147.011
146.183
146.2
8/31
159.725
-
-
145.548
9/1
160.262
147.168
-
146.134
9/2
158.8
148.418
146.917
-
9/3
155.832
148.145
145.506
-
9/4
156.251
148.486
143.724
146.534
9/5
156.205
147.394
143.452
147.77
9/6
156.05
-
142.419
147.657
9/7
154.28
-
-
147.285
9/8
154.071
147.367
-
147.818
9/9
153.606
147.469
143.077
-
9/10
154.494
147.501
142.504
-
9/11
153.614
147.192
142.353
146.64
9/12
153.668
147.732
141.839
147.172
9/13
153.613
-
141.017
147.369
9/14
154.444
-
-
147.515
9/15
155.151
147.478
-
147.956
9/16
156.253
146.514
140.733
-
9/17
156.044
146.876
142.392
-
9/18
156.829
148.041
142.07
147.647
9/19
156.881
147.846
142.713
147.717
9/20
156.805
-
143.857
148.264
9/21
157.432
-
-
147.508
9/22
157.451
147.739
-
148.373
9/23
158.328
147.656
143.62
-
9/24
158.884
148.871
143.259
-
9/25
157.335
149.808
144.661
148.893
9/26
157.314
149.494
144.829
148.99
9/27
157.245
-
142.222
149.501
9/28
157.399
-
-
149.323
9/29
157.198
148.596
-
149.444
9/30
157.399
147.807
143.625
-
10/1
158.166
147.109
143.639
-
10/2
157.885
147.321
146.437
149.85
10/3
157.865
147.419
146.94
149.12
10/4
157.846
-
148.792
149.091
10/5
158.022
-
-
148.512
10/6
158.092
150.368
-
149.335
10/7
158.144
151.819
148.204
-
10/8
157.926
152.78
148.146
-
10/9
158.248
153.114
149.252
148.457
10/10
158.398
151.592
148.596
148.772
10/11
158.429
151.206
149.141
149.143
10/12
158.682
-
-
149.77
10/13
158.465
152.349
-
149.594
10/14
158.349
151.786
149.806
-
10/15
158.04
151.285
149.308
-
10/16
158.065
150.336
149.624
149.638
10/17
157.961
150.546
150.104
149.821
10/18
158.01
150.518
149.588
149.744
10/19
158.479
-
-
149.836
10/20
158.306
150.623
-
149.801
10/21
158.256
151.95
150.66
-
10/22
156.85
152.027
151.094
-
10/23
156.838
152.534
152.74
149.751
10/24
-
152.849
151.81
149.908
10/25
-
152.85
152.286
150.144
10/26
-
-
-
150.406
10/27
-
152.912
-
149.595
10/28
-
152.067
153.31
-
10/29
-
152.728
153.273
-
10/30
-
154.049
153.214
149.143
10/31
-
154.068
152.039
151.312
11/1
-
154.013
153.051
150.671
11/2
-
-
-
150.543
11/3
-
154.185
-
149.442
11/4
-
153.595
152.117
-
11/5
-
154.16
151.579
-
11/6
-
153.062
154.591
149.963
11/7
-
153.631
152.868
150.402
11/8
-
153.43
152.591
150.815
11/9
-
-
-
151.377
11/10
-
154.139
-
151.584
11/11
-
154.212
153.817
-
11/12
-
154.74
154.627
-
11/13
-
154.565
155.456
151.773
11/14
-
154.591
156.396
150.501
11/15
-
154.43
154.331
151.37
11/16
-
-
-
150.749
11/17
-
155.175
-
149.629
11/18
-
155.501
154.589
-
11/19
-
156.955
154.579
-
11/20
-
157.571
155.28
148.315
11/21
-
156.375
154.55
148.177
11/22
-
156.359
154.889
149.555
11/23
-
-
-
149.531
11/24
-
156.796
-
149.448
11/25
-
155.84
154.16
-
11/26
-
156.457
153.091
-
11/27
-
156.362
150.991
148.656
11/28
-
156.026
151.556
147.445
11/29
-
156.149
149.563
147.09
11/30
-
-
-
148.081
12/1
-
155.504
-
146.932
12/2
-
155.869
149.57
-
12/3
-
155.098
149.6
-
12/4
-
155.077
150.499
147.137
12/5
-
155.226
150.132
147.086
12/6
-
155.44
149.879
147.286
12/7
-
-
-
144.151
12/8
-
155.906
-
145.062
12/9
-
156.929
151.247
-
12/10
-
156.354
152.034
-
12/11
-
155.624
152.529
146.245
12/12
-
156.003
152.621
145.535
12/13
-
155.867
153.758
142.61
12/14
-
-
-
142.002
12/15
-
155.302
-
142.284
12/16
-
154.599
154.208
-
12/17
-
155.619
153.383
-
12/18
-
155.456
154.734
142.74
12/19
-
157.58
157.371
143.849
12/20
-
157.774
156.387
143.389
12/21
-
-
-
142.241
12/22
-
156.927
-
142.537
12/23
-
156.239
157.18
-
12/24
-
156.05
157.319
-
12/25
-
155.724
-
-
12/26
-
156.551
157.897
142.42
12/27
-
156.494
157.935
141.616
12/28
-
-
-
141.373
12/29
-
155.998
-
140.879
12/30
-
156.618
156.854
-
12/31
-
156.546
157.305
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー