TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．為替の季節性
「米ドル／円」の株価のラインチャートを年単位で分割し、2024年の価格を緑、2023年の価格は赤、2022年の価格を青、2021年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2024年と2023年の相関係数は0.3845（１に近い：相関、－１に近い：逆相関）
2023年と2022年の相関係数は0.9109（１に近い：相関、－１に近い：逆相関）
2022年と2021年の相関係数は0.7987（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2024年の終値 ３段目：2023年の終値 ４段目：2022年の終値 ４段目：2021年の終値
1/2
142.013
130.715
-
-
1/3
143.143
130.942
115.315
-
1/4
144.52
132.393
116.086
103.101
1/5
144.817
133.339
116.128
102.661
1/6
-
132.172
115.775
103.068
1/7
-
-
115.631
103.769
1/8
144.173
-
-
104.027
1/9
144.477
131.839
-
-
1/10
145.663
132.241
115.161
-
1/11
145.411
132.437
115.375
104.159
1/12
144.973
129.364
114.693
103.834
1/13
-
127.956
114.247
103.878
1/14
-
-
114.263
103.887
1/15
145.71
-
-
103.963
1/16
147.171
128.43
-
-
1/17
148.045
128.274
114.574
-
1/18
148.206
128.685
114.657
103.666
1/19
148.206
128.495
114.28
103.968
1/20
-
129.635
114.185
103.494
1/21
-
-
113.703
103.582
1/22
148.079
-
-
103.878
1/23
148.419
130.704
-
-
1/24
147.553
130.189
114.065
-
1/25
147.685
129.607
113.887
103.866
1/26
148.011
130.206
114.775
103.668
1/27
-
129.814
115.351
104.175
1/28
-
-
115.182
104.266
1/29
147.492
-
-
104.688
1/30
147.541
130.361
-
-
1/31
146.907
130.02
115.1
-
2/1
146.424
128.898
114.768
104.975
2/2
148.309
128.587
114.42
105.074
2/3
-
131.144
114.914
105.01
2/4
-
-
115.192
105.47
2/5
148.717
-
-
105.393
2/6
147.803
132.664
-
-
2/7
147.998
130.984
115.128
-
2/8
149.332
131.291
115.466
105.279
2/9
149.292
131.524
115.493
104.478
2/10
-
131.421
116.098
104.558
2/11
-
-
115.302
104.804
2/12
149.353
-
-
104.977
2/13
150.645
132.439
-
-
2/14
150.476
133.079
115.565
-
2/15
149.955
133.989
115.623
105.373
2/16
150.16
134.03
115.442
106.106
2/17
-
134.11
115.01
105.849
2/18
-
-
115.003
105.743
2/19
150.127
-
-
105.38
2/20
150.048
134.267
-
-
2/21
150.416
135.041
114.7
-
2/22
150.548
134.983
115.149
105.066
2/23
150.6
134.717
115.088
105.332
2/24
-
136.516
115.539
105.969
2/25
-
-
115.633
106.274
2/26
150.73
-
-
106.698
2/27
150.42
136.267
-
-
2/28
150.633
136.146
115.066
-
2/29
149.918
-
-
-
3/1
150.151
136.066
114.881
106.847
3/2
-
136.725
115.461
106.678
3/3
-
135.752
115.47
106.952
3/4
150.486
-
114.735
107.977
3/5
149.937
-
-
108.272
3/6
149.269
135.858
-
-
3/7
147.967
137.056
115.252
-
3/8
147.07
137.33
115.615
108.844
3/9
-
136.171
115.928
108.463
3/10
-
134.923
116.143
108.48
3/11
146.971
-
117.314
108.54
3/12
147.583
-
-
109.072
3/13
147.676
133.211
-
-
3/14
148.311
134.21
118.277
-
3/15
148.986
133.395
118.287
109.148
3/16
-
133.402
118.904
108.966
3/17
-
131.92
118.477
108.908
3/18
149.053
-
119.228
108.888
3/19
150.929
-
-
108.954
3/20
150.952
131.498
-
-
3/21
151.575
132.447
119.561
-
3/22
151.55
131.507
121.288
108.893
3/23
-
130.938
121.124
108.719
3/24
-
130.751
122.487
108.78
3/25
151.485
-
122.128
109.264
3/26
151.465
-
-
109.692
3/27
151.319
131.485
-
-
3/28
151.346
130.838
123.828
-
3/29
151.392
132.675
122.865
109.755
3/30
-
132.713
121.807
110.341
3/31
-
132.811
121.723
110.661
4/1
151.561
-
122.481
110.569
4/2
151.642
-
-
110.622
4/3
151.697
132.492
-
-
4/4
151.23
131.778
122.862
-
4/5
151.591
131.168
123.645
110.221
4/6
-
131.651
123.706
109.821
4/7
-
132.077
123.906
109.759
4/8
151.892
-
124.404
109.211
4/9
151.836
-
-
109.699
4/10
153.03
133.663
-
-
4/11
153.212
133.685
125.477
-
4/12
153.208
133.135
125.403
109.462
4/13
-
132.542
125.69
109.074
4/14
-
133.815
125.898
108.939
4/15
154.306
-
126.442
108.712
4/16
154.718
-
-
108.834
4/17
154.34
134.508
-
-
4/18
154.695
134.083
127.141
-
4/19
154.702
134.712
128.938
108.206
4/20
-
134.316
128.059
108.08
4/21
-
134.104
128.511
108.157
4/22
154.851
-
128.57
108.057
4/23
154.718
-
-
107.92
4/24
155.302
134.136
-
-
4/25
155.53
133.799
128.091
-
4/26
-
133.57
127.285
108.032
4/27
-
133.883
128.42
108.787
4/28
-
136.172
130.84
108.537
4/29
-
-
129.693
108.92
4/30
-
-
-
109.223
5/1
-
137.411
-
-
5/2
-
136.621
130.135
-
5/3
-
134.656
130.197
108.984
5/4
-
134.159
129.227
109.385
5/5
-
134.794
130.12
109.243
5/6
-
-
130.486
109.003
5/7
-
-
-
108.545
5/8
-
135.14
-
-
5/9
-
135.294
130.429
-
5/10
-
134.327
130.511
108.916
5/11
-
134.516
129.99
108.688
5/12
-
135.666
128.434
109.691
5/13
-
-
129.294
109.454
5/14
-
-
-
109.318
5/15
-
136.167
-
-
5/16
-
136.427
129.153
-
5/17
-
137.567
129.417
109.284
5/18
-
138.769
128.317
108.951
5/19
-
138.062
127.841
109.192
5/20
-
-
127.955
108.865
5/21
-
-
-
108.999
5/22
-
138.622
-
-
5/23
-
138.477
127.939
-
5/24
-
139.437
126.791
108.802
5/25
-
139.998
127.32
108.707
5/26
-
140.551
127.055
109.2
5/27
-
-
127.111
109.757
5/28
-
-
-
109.815
5/29
-
140.434
-
-
5/30
-
139.771
127.691
-
5/31
-
139.349
128.683
109.633
6/1
-
138.896
130.069
109.471
6/2
-
140.022
129.941
109.484
6/3
-
-
130.894
110.368
6/4
-
-
-
109.529
6/5
-
139.605
-
-
6/6
-
139.648
131.961
-
6/7
-
140.195
132.647
109.307
6/8
-
138.977
134.299
109.504
6/9
-
139.467
134.471
109.688
6/10
-
-
134.402
109.423
6/11
-
-
-
109.677
6/12
-
139.646
-
-
6/13
-
140.129
134.47
-
6/14
-
140.12
135.485
110.126
6/15
-
140.34
133.924
109.972
6/16
-
141.841
132.375
110.725
6/17
-
-
134.975
110.313
6/18
-
-
-
110.158
6/19
-
141.971
-
-
6/20
-
141.5
135.135
-
6/21
-
141.89
136.772
110.33
6/22
-
143.026
136.199
110.758
6/23
-
143.857
134.884
111.018
6/24
-
-
135.268
110.784
6/25
-
-
-
110.827
6/26
-
143.409
-
-
6/27
-
144.075
135.381
-
6/28
-
144.434
136.176
110.543
6/29
-
144.737
136.615
110.597
6/30
-
144.295
135.726
111.148
7/1
-
-
135.367
111.457
7/2
-
-
-
111.094
7/3
-
144.602
-
-
7/4
-
144.508
135.687
-
7/5
-
144.58
135.893
110.918
7/6
-
144.105
135.937
110.681
7/7
-
142.195
136.087
110.644
7/8
-
-
136.135
109.821
7/9
-
-
-
110.19
7/10
-
141.3
-
-
7/11
-
140.414
137.404
-
7/12
-
138.355
136.92
110.319
7/13
-
138.151
137.334
110.673
7/14
-
138.952
139.059
109.883
7/15
-
-
138.578
109.911
7/16
-
-
-
110.106
7/17
-
138.803
-
-
7/18
-
138.855
138.242
-
7/19
-
139.715
138.212
109.576
7/20
-
140.103
138.347
109.898
7/21
-
141.707
137.421
110.389
7/22
-
-
135.931
110.178
7/23
-
-
-
110.489
7/24
-
141.435
-
-
7/25
-
140.866
136.643
-
7/26
-
140.241
136.846
110.364
7/27
-
139.496
136.616
109.704
7/28
-
141.071
134.375
109.976
7/29
-
-
133.341
109.533
7/30
-
-
-
109.695
7/31
-
142.297
-
-
8/1
-
142.721
131.704
-
8/2
-
143.24
133.096
109.36
8/3
-
142.586
133.783
108.966
8/4
-
141.823
133.071
109.421
8/5
-
-
135.056
109.819
8/6
-
-
-
110.236
8/7
-
142.502
-
-
8/8
-
143.355
135.013
-
8/9
-
143.648
135.1
110.336
8/10
-
144.752
132.838
110.563
8/11
-
144.861
133.061
110.398
8/12
-
-
133.406
110.476
8/13
-
-
-
109.478
8/14
-
145.55
-
-
8/15
-
145.653
133.282
-
8/16
-
146.377
134.326
109.28
8/17
-
145.863
135.202
109.664
8/18
-
145.442
135.907
109.893
8/19
-
-
136.891
109.789
8/20
-
-
-
109.872
8/21
-
146.282
-
-
8/22
-
145.806
137.57
-
8/23
-
144.797
136.675
109.747
8/24
-
145.759
137.09
109.582
8/25
-
146.41
136.425
109.993
8/26
-
-
137.493
109.991
8/27
-
-
-
109.864
8/28
-
146.564
-
-
8/29
-
145.963
138.751
-
8/30
-
146.2
138.815
109.925
8/31
-
145.548
139.105
110.047
9/1
-
146.134
140.135
110.065
9/2
-
-
140.181
109.856
9/3
-
-
-
109.636
9/4
-
146.534
-
-
9/5
-
147.77
140.646
-
9/6
-
147.657
142.848
109.905
9/7
-
147.285
143.767
110.346
9/8
-
147.818
144.119
110.304
9/9
-
-
142.661
109.743
9/10
-
-
-
109.837
9/11
-
146.64
-
-
9/12
-
147.172
142.89
-
9/13
-
147.369
144.741
110.079
9/14
-
147.515
143.147
109.755
9/15
-
147.956
143.571
109.364
9/16
-
-
143.01
109.813
9/17
-
-
-
110.03
9/18
-
147.647
-
-
9/19
-
147.717
143.28
-
9/20
-
148.264
143.669
109.447
9/21
-
147.508
144.142
109.163
9/22
-
148.373
142.273
109.856
9/23
-
-
143.28
110.247
9/24
-
-
-
110.728
9/25
-
148.893
-
-
9/26
-
148.99
144.741
-
9/27
-
149.501
144.773
111.035
9/28
-
149.323
144.124
111.491
9/29
-
149.444
144.51
111.987
9/30
-
-
144.738
111.335
10/1
-
-
-
110.94
10/2
-
149.85
-
-
10/3
-
149.12
144.623
-
10/4
-
149.091
144.299
110.923
10/5
-
148.512
144.682
111.54
10/6
-
149.335
145.114
111.494
10/7
-
-
145.36
111.643
10/8
-
-
-
112.212
10/9
-
148.457
-
-
10/10
-
148.772
145.638
-
10/11
-
149.143
145.879
113.248
10/12
-
149.77
146.921
113.685
10/13
-
149.594
147.17
113.309
10/14
-
-
148.697
113.672
10/15
-
-
-
114.296
10/16
-
149.638
-
-
10/17
-
149.821
149.088
-
10/18
-
149.744
149.235
114.419
10/19
-
149.836
149.796
114.415
10/20
-
149.801
150.199
114.28
10/21
-
-
147.563
114.073
10/22
-
-
-
113.376
10/23
-
149.751
-
-
10/24
-
149.908
149.075
-
10/25
-
150.144
148.145
113.746
10/26
-
150.406
146.368
114.205
10/27
-
149.595
146.318
113.799
10/28
-
-
147.465
113.593
10/29
-
-
-
114.017
10/30
-
149.143
-
-
10/31
-
151.312
148.702
-
11/1
-
150.671
148.218
113.987
11/2
-
150.543
147.934
114.017
11/3
-
149.442
148.234
113.995
11/4
-
-
146.734
113.886
11/5
-
-
-
113.477
11/6
-
149.963
-
-
11/7
-
150.402
146.579
-
11/8
-
150.815
145.723
113.224
11/9
-
151.377
146.36
112.949
11/10
-
151.584
141.777
113.815
11/11
-
-
138.724
114.138
11/12
-
-
-
113.933
11/13
-
151.773
-
-
11/14
-
150.501
140.163
-
11/15
-
151.37
139.326
114.237
11/16
-
150.749
139.595
114.864
11/17
-
149.629
140.327
114.261
11/18
-
-
140.333
114.294
11/19
-
-
-
113.933
11/20
-
148.315
-
-
11/21
-
148.177
142.086
-
11/22
-
149.555
141.129
114.83
11/23
-
149.531
139.622
115.039
11/24
-
149.448
138.638
115.462
11/25
-
-
139.04
115.399
11/26
-
-
-
113.229
11/27
-
148.656
-
-
11/28
-
147.445
138.925
-
11/29
-
147.09
138.683
113.648
11/30
-
148.081
138.103
113.193
12/1
-
146.932
135.337
112.881
12/2
-
-
134.378
113.21
12/3
-
-
-
112.836
12/4
-
147.137
-
-
12/5
-
147.086
136.738
-
12/6
-
147.286
136.966
113.502
12/7
-
144.151
136.493
113.539
12/8
-
145.062
136.573
113.796
12/9
-
-
136.769
113.391
12/10
-
-
-
113.494
12/11
-
146.245
-
-
12/12
-
145.535
137.64
-
12/13
-
142.61
135.586
113.669
12/14
-
142.002
135.458
113.843
12/15
-
142.284
137.852
114.077
12/16
-
-
136.735
113.818
12/17
-
-
-
113.783
12/18
-
142.74
-
-
12/19
-
143.849
136.825
-
12/20
-
143.389
131.749
113.563
12/21
-
142.241
132.297
114.059
12/22
-
142.537
132.439
114.048
12/23
-
-
132.935
114.475
12/24
-
-
-
114.399
12/25
-
142.383
-
-
12/26
-
142.42
132.946
-
12/27
-
141.616
133.493
114.921
12/28
-
141.373
134.309
114.83
12/29
-
140.879
133.045
114.994
12/30
-
-
131.193
115.088
12/31
-
-
-
115.01
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー