2024年4月26日取引終了時の値は、20.13円(前日比:+0.25)です。チャート:3カ月足 期間: 上昇日数:4420 変動なし:1 下落:4425 香港ドル・円(HKDJPY)の4月の勝率 年別チャート
チャートの下にある各種ボタンから、ローソク足のデザインを変更することができます。
HKBは香港ドルの通貨で、JPYは日本の通貨です。
TOP 指数・為替・商品一覧 騰落レシオ ドル円 ユーロ円 ユーロドル 中国人民元・円 豪ドル円 ポンド・円 NZドル・円 米ドル・カナダドル スイスフラン・円 豪ドル・米ドル ユーロ・カナダドル ユーロ・スイスフラン ユーロ・英ポンド カナダドル・円 南アフリカランド・円 ルーブル・円 ルビー・円 香港ドル・円 日経平均株価 ガソリン 金利 ドル建て日経平均
テクニカル指標を表示する 解説:移動平均線の見方/一目均衡表
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
チャートが表示されない時の対処法/株価チャートの見方>関連銘柄>200日移動平均>日経平均株価の推移>33業種ランキング
並び順>1段目:日にち 2段目:前日比 3段目:騰落率(%) 4段目:始値 5段目:高値 6段目:安値 7段目:終値
1984 03/01 - - 29.865 30.0017 28.4933 29.8949 | 06/04 0.98 3.27 29.6694 31.5032 29.225 30.8728 | 09/01 0.34 1.09 30.7354 31.856 30.6544 31.2087 | 12/01 2.26 7.25 31.5122 33.7403 31.4101 33.4701 | 1985 03/04 -1.27 -3.78 33.08589 33.6471 32.0275 32.20389 | 06/01 -1.67 -5.2 32.3519 32.4607 30.2981 30.5308 | 09/02 -4.56 -14.93 30.3193 31.09869 25.9418 25.9717 | 12/02 -2.5 -9.62 25.951 26.4358 23.4191 23.4721 | 1986 03/01 -2.04 -8.68 23.3584 23.3549 20.6177 21.4339 | 06/02 -1.64 -7.63 21.6124 21.7981 19.6796 19.7978 | 09/01 1.16 5.85 19.6723 21.1693 19.63039 20.9557 | 12/01 -1.27 -6.05 21.111 21.0641 19.47529 19.68809 | 1987 03/02 -1.65 -8.36 19.7219 19.8307 17.7271 18.0429 | 06/01 0.16 0.91 18.1674 19.6512 18.0864 18.2068 | 09/07 -0.78 -4.29 18.1966 18.7346 17.17939 17.42589 | 12/07 -0.83 -4.76 17.1295 17.2038 15.9872 16.5958 | 1988 03/07 -0.77 -4.66 16.5439 16.4133 15.8861 15.8226 | 06/06 1.36 8.58 15.9364 17.3404 15.8993 17.1797 | 09/05 -1.67 -9.73 17.1224 17.3167 15.5041 15.5076 | 12/05 0.84 5.39 15.5594 16.7099 15.5127 16.3433 | 1989 03/06 1.83 11.17 16.38189 18.2988 16.29529 18.16859 | 06/05 0.17 0.95 18.3464 18.93859 17.4752 18.3417 | 09/04 0.01 0.05 18.3784 18.80999 18.0792 18.35159 | 12/04 0.31 1.7 18.3414 18.77339 18.22669 18.6643 | 1990 03/05 0.96 5.14 19.10589 20.48469 19.01929 19.6236 | 06/04 -0.74 -3.77 19.3374 19.96409 18.8362 18.8837 | 09/03 -2.42 -12.81 18.31939 18.4806 16.28109 16.4646 | 12/03 0.49 2.95 16.41839 17.5685 16.2707 16.9497 | 1991 03/01 0.73 4.32 17.0534 18.1154 17.06059 17.6826 | 06/03 -0.02 -0.11 17.7964 18.4474 17.43649 17.663 | 09/02 -0.96 -5.41 17.5154 17.6849 16.5775 16.70789 | 12/02 -0.13 -0.79 16.6844 16.8278 15.772 16.5757 | 1992 03/02 0.09 0.56 16.68119 17.4238 16.57909 16.6688 | 06/01 -0.68 -4.1 16.632 16.6444 15.9819 15.9849 | 09/01 0.12 0.74 15.8304 16.29049 15.3309 16.1034 | 12/01 -0.95 -5.88 16.0484 16.3017 15.0346 15.1567 | 1993 03/01 -1.27 -8.37 15.2312 15.3337 13.896 13.888 | 06/01 -0.44 -3.17 13.8614 14.4612 13.0937 13.4475 | 09/01 0.76 5.67 13.4996 14.1317 13.2867 14.2102 | 12/01 -0.52 -3.66 14.1445 14.6915 13.3111 13.6904 | 1994 03/01 -0.25 -1.79 13.5769 13.8262 13.0421 13.4447 | 06/01 -0.51 -3.77 13.4598 13.7118 12.6189 12.9384 | 09/01 -0.18 -1.39 13.0229 13.0619 12.439 12.7587 | 12/01 -0.23 -1.8 12.7522 13.0786 12.4618 12.5287 | 1995 03/01 -1.73 -13.78 12.584 12.5445 10.4896 10.8019 | 06/01 1.86 17.19 10.9454 12.73159 10.7951 12.6592 | 09/01 0.49 3.88 12.56839 13.5368 12.5217 13.1498 | 12/01 0.34 2.58 13.0858 13.9134 12.9505 13.4886 | 1996 03/01 0.53 3.94 13.6424 14.1634 13.454 14.0195 | 06/03 0.13 0.93 13.8884 14.4274 13.7361 14.1502 | 09/02 0.62 4.38 14.0572 14.7737 14.0287 14.7698 | 12/02 0.76 5.14 14.7575 16.1318 14.5238 15.5286 | 1997 03/03 -0.47 -3.05 15.6456 16.4401 14.715 15.0555 | 06/02 0.44 2.91 15.0034 15.5344 14.4415 15.4932 | 09/01 1.07 6.9 15.5422 16.5197 15.2819 16.5618 | 12/01 -0.33 -2 16.7035 17.2849 15.8297 16.2306 | 1998 03/02 1.68 10.33 16.23559 17.98069 16.16109 17.90649 | 06/01 0.32 1.8 17.9484 18.94469 17.4834 18.2287 | 09/01 -2.36 -12.97 17.6288 17.80399 14.6831 15.8652 | 12/01 -0.57 -3.6 15.6916 15.8814 14.0225 15.2936 | 1999 03/01 0.38 2.5 15.4436 16.1188 15.0618 15.6757 | 06/01 -1.63 -10.41 15.6365 15.8714 14.2249 14.0434 | 09/01 -0.98 -7.01 14.1039 14.3019 13.084 13.0588 | 12/01 1.06 8.12 13.2371 14.3358 12.9711 14.1189 | 2000 03/01 -0.3 -2.13 14.0819 14.135 13.2208 13.8178 | 06/01 -0.18 -1.29 13.8832 14.0827 13.3505 13.6402 | 09/01 0.58 4.26 13.7065 14.2997 13.5255 14.2212 | 12/01 0.77 5.41 14.295 15.2844 14.1306 14.9899 | 2001 03/01 0.15 0.97 14.9794 16.25729 14.9327 15.1357 | 06/01 0.02 0.13 15.1858 16.07989 15.181 15.1558 | 09/03 0.69 4.57 15.28099 15.9437 14.9485 15.8478 | 12/03 1.32 8.36 15.8631 17.33129 15.7745 17.1725 | 2002 03/01 -1.4 -8.13 17.1325 17.2068 15.852 15.7764 | 06/03 -0.71 -4.48 15.8186 16.2012 14.8591 15.0698 | 09/02 0.61 4.02 15.228 16.1561 15.0015 15.6758 | 12/02 -0.54 -3.47 15.8891 16.09049 15.001 15.1324 | 2003 03/03 -0.01 -0.06 15.1439 15.5562 14.6871 15.1234 | 06/02 -0.18 -1.19 15.1046 15.4847 14.969 14.9438 | 09/01 -0.92 -6.13 15.002 15.0728 13.8721 14.0278 | 12/01 0.01 0.09 14.0951 14.1897 13.4807 14.0404 | 2004 03/01 -0.07 -0.51 14.0098 14.7308 13.3117 13.9688 | 06/01 0.19 1.36 13.9326 14.3482 13.7281 14.1591 | 09/01 -0.81 -5.74 14.065 14.3412 13.146 13.3457 | 12/01 0.02 0.16 13.1303 13.6002 13.1057 13.3677 | 2005 03/01 0.54 4.01 13.3899 13.905 13.3232 13.9032 | 06/01 0.47 3.4 14.0331 14.62169 13.7066 14.3763 | 09/01 1.01 7.01 14.1907 15.5252 13.9856 15.3836 | 12/01 -0.35 -2.27 15.4285 15.6828 14.6455 15.0338 | 2006 03/01 -0.65 -4.33 14.9805 15.3462 14.1531 14.3828 | 06/01 0.79 5.49 14.58299 15.2067 14.4716 15.1727 | 09/01 -0.31 -2.02 15.1011 15.4257 14.795 14.8665 | 12/01 0.21 1.41 14.9147 15.6872 14.7652 15.0767 | 2007 03/01 0.58 3.85 15.0356 15.6041 14.7339 15.6571 | 06/01 -0.77 -4.95 15.671 15.9117 14.6325 14.8826 | 09/03 -0.77 -5.15 14.8477 15.2697 13.827 14.1161 | 12/03 -0.7 -4.94 14.1888 14.6841 13.379 13.4192 | 2008 03/03 0.18 1.35 13.308 13.5304 12.5732 13.6001 | 06/02 0.42 3.09 13.4361 14.1432 13.3475 14.0207 | 09/01 -1.8 -12.86 13.7735 13.9562 11.8961 12.2175 | 12/01 0.23 1.87 12.1034 12.5787 11.3152 12.4454 | 2009 03/02 0.07 0.54 12.6 13.1065 12.1315 12.5121 | 06/01 -0.57 -4.53 12.2031 12.7441 11.94799 11.9451 | 09/01 -0.85 -7.07 11.9877 12.0435 11.1305 11.1 | 12/01 0.3 2.72 11.2108 12.0275 11.241 11.4014 | 2010 03/01 0.31 2.72 11.556 12.2362 11.3555 11.7116 | 06/01 -0.91 -7.74 11.5513 11.9394 10.7607 10.8051 | 09/01 0.04 0.37 10.7927 11.0211 10.3247 10.8447 | 12/01 -0.31 -2.88 10.73 10.8801 10.40499 10.5322 | 2011 03/01 -0.14 -1.32 10.4997 11.0268 10.1398 10.3935 | 06/01 -0.56 -5.35 10.4205 10.4848 9.79384 9.83747 | 09/01 0.14 1.46 9.87678 10.1201 9.76515 9.981 | 12/01 0.49 4.92 9.99621 10.4247 9.80626 10.4721 | 2012 03/01 -0.37 -3.5 10.4741 10.8731 10.12849 10.1061 | 06/01 0.04 0.35 10.0487 10.3498 9.9768 10.1417 | 09/03 0.47 4.6 10.0185 10.75 9.94416 10.6082 | 12/03 1.42 13.35 10.6371 12.2032 10.4971 12.0241 | 2013 03/01 0.88 7.32 11.8413 13.3322 11.8748 12.9041 | 06/03 -0.21 -1.61 12.9448 13.1301 12.0592 12.6957 | 09/02 0.48 3.8 12.6005 13.1892 12.407 13.1782 | 12/02 -0.02 -0.18 13.2351 13.6138 12.9148 13.1543 | 2014 03/03 -0.06 -0.46 13.0467 13.4972 12.9555 13.0941 | 06/02 0.37 2.79 13.1308 13.5172 12.9905 13.4597 | 09/01 1.81 13.45 13.3595 15.404 13.3982 15.2702 | 12/01 0.19 1.24 15.3321 15.7363 14.929 15.4603 | 2015 03/02 0.51 3.3 15.4037 16.0174 15.2147 15.9711 | 06/01 -0.37 -2.29 16.0118 16.2262 14.9745 15.605 | 09/01 0.29 1.87 15.6998 16.0342 15.2 15.8961 | 12/01 -1.52 -9.56 15.9515 16.026 14.2899 14.3764 | 2016 03/01 -0.17 -1.16 14.4227 14.8117 13.5705 14.2102 | 06/01 -0.94 -6.58 14.1965 14.322 12.8009 13.2752 | 09/01 1.55 11.64 13.2655 14.7881 12.877 14.8206 | 12/01 -0.36 -2.41 14.7476 15.368 14.3084 14.4633 | 2017 03/01 -0.27 -1.86 14.5224 14.9568 13.8822 14.1947 | 06/01 -0.14 -0.95 14.1441 14.6572 13.8303 14.0597 | 09/01 0.43 3.08 14.063 14.7238 13.6624 14.4928 | 12/01 -0.92 -6.33 14.5018 14.5333 13.4744 13.5761 | 2018 03/01 0.25 1.85 13.6284 14.2639 13.2805 13.8273 | 06/01 0.4 2.89 13.9231 14.4896 13.8556 14.2269 | 09/03 0.31 2.21 14.2364 14.7134 13.9792 14.5418 | 12/03 -0.39 -2.68 14.463 14.6233 13.4166 14.1528 | 2019 03/01 -0.38 -2.67 14.1395 14.3423 13.8509 13.7745 | 06/03 -0.16 -1.14 13.8788 13.9926 13.3465 13.618 | 09/02 0.4 2.94 13.5952 14.0546 13.4666 14.0187 | 12/02 -0.23 -1.62 13.921 14.4254 13.7667 13.7922 | 2020 03/02 0.08 0.58 13.8489 14.4234 13.1034 13.8724 | 06/01 -0.17 -1.26 13.9084 14.2144 13.4244 13.6979 | 09/01 -0.27 -1.96 13.7444 13.8461 13.2784 13.4295 | 12/01 0.28 2.07 13.3921 13.7158 13.1535 13.7074 | 2021 03/01 0.49 3.54 13.7965 14.3239 13.6738 14.1932 | 06/01 -0.09 -0.64 14.1811 14.4608 13.9286 14.1017 | 09/01 0.34 2.39 14.1252 14.828 13.9777 14.4386 | 12/01 0.24 1.66 14.4676 14.9567 14.3745 14.6776 | 2022 03/01 1.79 12.19 14.6581 16.7296 14.6064 16.4671 | 06/01 1.22 7.42 16.4035 17.79649 16.4371 17.6893 | 09/01 -0.07 -0.41 17.6708 19.3119 17.5288 17.6176 | 12/01 -0.3 -1.68 17.6103 17.76139 16.2509 17.3213 | 2023 03/01 0.51 2.93 17.3632 18.0075 16.52249 17.8296 | 06/01 0.65 3.65 17.87429 18.74459 17.5514 18.4812 | 09/01 0.43 2.34 18.4813 19.4836 18.36069 18.91369 | 12/01 0.2 1.03 18.93799 19.2686 17.95179 19.10879 | 2024 03/01 1.02 5.35 19.2227 20.1037 18.6494 20.1303 |