三井不動産と為替(米ドル・円・ユーロなど)の関係・比較

TOP関連銘柄33業種ランキング株価チャートの見方

三井不動産」の株価をローソク足チャートで表示し、「米ドル/円(USDJPY)」の終値を赤色の折れ線グラフで表示しています。期間:1年 縦軸(左):株価 縦軸(右):為替
米ドル(アメリカ)、ユーロ(欧州)、豪ドル(オーストラリア)、ポンド(イギリス)、NZドル(ニュージーランド)、南アフリカランド、カナダドル

次の通貨と比較する
三井不動産と米ドル/円の比較チャート




パフォーマンス

(1):三井不動産 (2):米ドル/円
※PF:2019/6/3の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2019/6/32665108.04------
2019/6/42654108.14-110.1-0.410.09-0.410.09
2019/6/52714108.27600.132.260.121.840.21
2019/6/62719108.3650.090.180.082.030.3
2019/6/72727108.4680.10.290.092.330.39
2019/6/102746108.4319-0.030.7-0.033.040.36
2019/6/112728108.55-180.12-0.660.112.360.47
2019/6/122657108.47-71-0.08-2.6-0.07-0.30.4
2019/6/132644108.36-13-0.11-0.49-0.1-0.790.3
2019/6/142654108.55100.190.380.18-0.410.47
2019/6/172650108.54-4-0.01-0.15-0.01-0.560.46
2019/6/182650108.460-0.080-0.07-0.560.39
2019/6/192673108.0723-0.390.87-0.360.30.03
2019/6/202700107.2727-0.81.01-0.741.31-0.71
2019/6/212650107.34-500.07-1.850.07-0.56-0.65
2019/6/242628107.29-22-0.05-0.83-0.05-1.39-0.69
2019/6/252638107.1310-0.160.38-0.15-1.01-0.84
2019/6/262623107.74-150.61-0.570.57-1.58-0.28
2019/6/272640107.8170.060.650.06-0.94-0.22
2019/6/282613108.48-270.68-1.020.63-1.950.41
2019/7/12641108.4228-0.061.07-0.06-0.90.35
2019/7/22619107.89-22-0.53-0.83-0.49-1.73-0.14
2019/7/32630107.811-0.090.42-0.08-1.31-0.22
2019/7/42636107.8600.230-1.09-0.22
2019/7/52642108.560.70.230.65-0.860.43
2019/7/82619108.69-230.19-0.870.18-1.730.6
2019/7/92624108.8450.150.190.14-1.540.74
2019/7/102604108.4-20-0.44-0.76-0.4-2.290.33
2019/7/112612108.4780.070.310.06-1.990.4
2019/7/122590107.87-22-0.6-0.84-0.55-2.81-0.16
2019/7/15107.87-0-0--0.16
2019/7/162543108.22-470.35-1.810.32-4.580.17
2019/7/172532107.91-11-0.31-0.43-0.29-4.99-0.12
2019/7/182504107.27-28-0.64-1.11-0.59-6.04-0.71
2019/7/192531107.8270.531.080.49-5.03-0.22
2019/7/222511107.88-200.08-0.790.07-5.78-0.15
2019/7/232495108.22-160.34-0.640.32-6.380.17
2019/7/242482108.14-13-0.08-0.52-0.07-6.870.09
2019/7/252492108.62100.480.40.44-6.490.54
2019/7/262491108.64-10.02-0.040.02-6.530.56
2019/7/292509108.82180.180.720.17-5.850.72
2019/7/302513108.584-0.240.16-0.22-5.70.5
2019/7/312472108.76-410.18-1.630.17-7.240.67
2019/8/12457107.32-15-1.44-0.61-1.32-7.8-0.67
2019/8/22440106.58-17-0.74-0.69-0.69-8.44-1.35
2019/8/52352105.63-88-0.95-3.61-0.89-11.74-2.23
2019/8/62319106.43-330.8-1.40.76-12.98-1.49
2019/8/72314106.21-5-0.22-0.22-0.21-13.17-1.69
2019/8/82299105.85-15-0.36-0.65-0.34-13.73-2.03
2019/8/92308105.629-0.230.39-0.22-13.4-2.24
2019/8/12105.2--0.42--0.4--2.63
2019/8/132281106.73-271.53-1.171.45-14.41-1.21
2019/8/142303105.7522-0.980.96-0.92-13.58-2.12
2019/8/152272106.1-310.35-1.350.33-14.75-1.8
2019/8/162338106.46660.362.90.34-12.27-1.46
2019/8/192408106.59700.132.990.12-9.64-1.34
2019/8/202450106.2442-0.351.74-0.33-8.07-1.67
2019/8/212456106.5860.340.240.32-7.84-1.35
2019/8/222470106.4114-0.170.57-0.16-7.32-1.51
2019/8/232478104.858-1.560.32-1.47-7.02-2.95
2019/8/262481106.1231.270.121.21-6.9-1.78
2019/8/272473105.74-8-0.38-0.32-0.36-7.2-2.13
2019/8/282528105.98550.242.220.23-5.14-1.91
2019/8/292533106.4950.510.20.48-4.95-1.43
2019/8/302546106.1113-0.380.51-0.36-4.47-1.79
2019/9/22546106.1800.0700.07-4.47-1.72
2019/9/32557105.9211-0.260.43-0.24-4.05-1.96
2019/9/42550106.35-70.43-0.270.41-4.32-1.56
2019/9/52582106.94320.591.250.55-3.11-1.02
2019/9/62575106.89-7-0.05-0.27-0.05-3.38-1.06
2019/9/92563107.23-120.34-0.470.32-3.83-0.75
2019/9/102512107.51-510.28-1.990.26-5.74-0.49
2019/9/112471107.81-410.3-1.630.28-7.28-0.21
2019/9/122471108.0700.2600.24-7.280.03
2019/9/132587107.81116-0.264.69-0.24-2.93-0.21
2019/9/16108.09-0.28-0.26-0.05
2019/9/172701108.111140.024.410.021.350.06
2019/9/182710108.490.290.330.271.690.33
2019/9/192741108.0331-0.371.14-0.342.85-0.01
2019/9/202716107.68-25-0.35-0.91-0.321.91-0.33
2019/9/23107.52--0.16--0.15--0.48
2019/9/242675107.1-41-0.42-1.51-0.390.38-0.87
2019/9/252704107.71290.611.080.571.46-0.31
2019/9/262695107.83-90.12-0.330.111.13-0.19
2019/9/272684107.87-110.04-0.410.040.71-0.16
2019/9/302679108.07-50.2-0.190.190.530.03
2019/10/12663107.75-16-0.32-0.6-0.3-0.08-0.27
2019/10/22650107.15-13-0.6-0.49-0.56-0.56-0.82
2019/10/32641106.87-9-0.28-0.34-0.26-0.9-1.08
2019/10/42676106.8435-0.031.33-0.030.41-1.11
2019/10/72668107.22-80.38-0.30.360.11-0.76
2019/10/82657107.06-11-0.16-0.41-0.15-0.3-0.91
2019/10/92650107.45-70.39-0.260.36-0.56-0.55
2019/10/102644107.86-60.41-0.230.38-0.79-0.17
2019/10/112664108.5200.640.760.59-0.040.43
2019/10/14108.35--0.15--0.14-0.29
2019/10/152739108.83750.482.820.442.780.73
2019/10/162737108.72-2-0.11-0.07-0.12.70.63
2019/10/172688108.61-49-0.11-1.79-0.10.860.53
2019/10/182707108.3419-0.270.71-0.251.580.28
2019/10/212726108.57190.230.70.212.290.49
2019/10/22108.47--0.1--0.09-0.4
2019/10/232733108.6370.160.260.152.550.55
2019/10/242720108.62-13-0.01-0.48-0.012.060.54
2019/10/252729108.6990.070.330.062.40.6
2019/10/282716108.96-130.27-0.480.251.910.85
2019/10/292754108.8838-0.081.4-0.073.340.78
2019/10/302723108.84-31-0.04-1.13-0.042.180.74
2019/10/312781108.0158-0.832.13-0.764.35-0.03
2019/11/12795108.22140.210.50.194.880.17
2019/11/4108.57-0.35-0.32-0.49
2019/11/52837109.14420.571.50.536.451.02
2019/11/62827108.95-10-0.19-0.35-0.176.080.84
2019/11/72836109.2790.320.320.296.421.14
2019/11/82815109.13-21-0.14-0.74-0.135.631.01
2019/11/112765109.03-50-0.1-1.78-0.093.750.92
2019/11/122796108.9931-0.041.12-0.044.920.88
2019/11/132774108.78-22-0.21-0.79-0.194.090.68
2019/11/142757108.38-17-0.4-0.61-0.373.450.31
2019/11/152761108.7640.380.150.353.60.67
2019/11/182758108.67-3-0.09-0.11-0.083.490.58
2019/11/192785108.5327-0.140.98-0.134.50.45
2019/11/202756108.58-290.05-1.040.053.410.5
2019/11/212769108.6130.020.470.023.90.52
2019/11/222736108.68-330.08-1.190.072.660.59
2019/11/252754108.89180.210.660.193.340.79
2019/11/262733109.02-210.13-0.760.122.550.91
2019/11/272729109.52-40.5-0.150.462.41.37
2019/11/282745109.516-0.020.59-0.0231.35
2019/11/292723109.36-22-0.14-0.8-0.132.181.22
2019/12/22732108.979-0.390.33-0.362.510.86
2019/12/32708108.62-24-0.35-0.88-0.321.610.54
2019/12/42738108.85300.231.110.212.740.75
2019/12/52736108.74-2-0.11-0.07-0.12.660.65
2019/12/62734108.48-2-0.26-0.07-0.242.590.41
2019/12/92685108.55-490.07-1.790.060.750.47
2019/12/102693108.780.150.30.141.050.61
2019/12/112656108.54-37-0.16-1.37-0.15-0.340.46
2019/12/122673109.27170.730.640.670.31.14
2019/12/132714109.3410.031.530.031.841.17
2019/12/162739109.53250.230.920.212.781.38
2019/12/172754109.4615-0.070.55-0.063.341.31
2019/12/182722109.52-320.06-1.160.052.141.37
2019/12/192752109.3430-0.181.1-0.163.261.2
2019/12/202746109.4-60.06-0.220.053.041.26
2019/12/232722109.37-24-0.03-0.87-0.032.141.23
2019/12/242719109.34-3-0.03-0.11-0.032.031.2
2019/12/262697109.59-220.25-0.810.231.21.43
2019/12/272695109.37-2-0.22-0.07-0.21.131.23
2019/12/302672108.87-23-0.5-0.85-0.460.260.77
2019/12/31108.55--0.32--0.29-0.47
2020/1/2108.55-0-0-0.47
2020/1/3108.02--0.53--0.49--0.02
2020/1/62678108.3660.340.220.310.490.3
2020/1/72744108.42660.062.460.062.960.35
2020/1/82675109.06-690.64-2.510.590.380.94
2020/1/92706109.5310.441.160.41.541.35
2020/1/102742109.436-0.11.33-0.092.891.26
2020/1/13109.93-0.53-0.48-1.75
2020/1/142767109.97250.040.910.043.831.79
2020/1/152759109.88-8-0.09-0.29-0.083.531.7
2020/1/162729110.09-300.21-1.090.192.41.9
2020/1/172745110.0216-0.070.59-0.0631.83
2020/1/202758110.17130.150.470.143.491.97
2020/1/212751109.84-7-0.33-0.25-0.33.231.67
2020/1/222774109.8223-0.020.84-0.024.091.65
2020/1/232755109.48-19-0.34-0.68-0.313.381.33
2020/1/242782109.2427-0.240.98-0.224.391.11
2020/1/272859108.8877-0.362.77-0.337.280.78
2020/1/282841109.13-180.25-0.630.236.61.01
2020/1/29287110930-0.131.06-0.127.730.89
2020/1/302823108.93-48-0.07-1.67-0.065.930.82
2020/1/312912108.2989-0.643.15-0.599.270.23
2020/2/32937108.65250.360.860.3310.210.56
2020/2/42958109.51210.860.720.7910.991.36
2020/2/52982109.81240.30.810.2711.891.64
2020/2/62966109.98-160.17-0.540.1511.291.8
2020/2/73020109.6654-0.321.82-0.2913.321.5
2020/2/102927109.76-930.1-3.080.099.831.59
2020/2/11109.78-0.02-0.02-1.61
2020/2/122917110.06-100.28-0.340.269.461.87
2020/2/132924109.87-0.260.24-0.249.721.63
2020/2/142935109.6811-0.120.38-0.1110.131.52
2020/2/172934109.86-10.18-0.030.1610.091.68
2020/2/182945109.861100.37010.511.68
2020/2/192920111.35-251.49-0.851.369.573.06
2020/2/202943112.05230.70.790.6310.433.71
2020/2/212924111.5-19-0.55-0.65-0.499.723.2
2020/2/24110.69--0.81--0.73-2.45
2020/2/252822110.19-102-0.5-3.49-0.455.891.99
2020/2/262754110.4-680.21-2.410.193.342.18
2020/2/272637109.56-117-0.84-4.25-0.76-1.051.41
2020/2/282478107.58-159-1.98-6.03-1.81-7.02-0.43
2020/2/29108.25-0.67-0.62-0.19
2020/3/22504108.3260.051.050.05-6.040.24
2020/3/32473107.08-31-1.22-1.24-1.13-7.2-0.89
2020/3/42488107.5150.420.610.39-6.64-0.5
2020/3/52453106.14-35-1.36-1.41-1.27-7.95-1.76
2020/3/62328105.09-125-1.05-5.1-0.99-12.65-2.73
2020/3/92157102.43-171-2.66-7.35-2.53-19.06-5.19
2020/3/102176105.25192.820.882.75-18.35-2.58
2020/3/112093104.43-83-0.82-3.81-0.78-21.46-3.34
2020/3/121964104.83-1290.4-6.160.38-26.3-2.97
2020/3/131755107.85-2093.02-10.642.88-34.15-0.18
2020/3/161727105.86-28-1.99-1.6-1.85-35.2-2.02
2020/3/171669107.25-581.39-3.361.31-37.37-0.73
2020/3/181597108.01-720.76-4.310.71-40.08-0.03
2020/3/191597110.8602.8502.64-40.082.61
2020/3/20110.68--0.18--0.16-2.44
2020/3/231622111.21250.531.570.48-39.142.93
2020/3/241751111.291290.087.950.07-34.33.01
2020/3/251935111.12184-0.1710.51-0.15-27.392.85
2020/3/261826109.41-109-1.71-5.63-1.54-31.481.27
2020/3/271911107.7185-1.74.65-1.55-28.29-0.31
2020/3/301863107.83-480.12-2.510.11-30.09-0.19
2020/3/311871107.478-0.360.43-0.33-29.79-0.53
2020/4/11878107.17-0.370.37-0.34-29.53-0.87
2020/4/21819107.83-590.73-3.140.68-31.74-0.19
2020/4/31837108.45180.620.990.57-31.070.38
2020/4/61938109.21010.755.50.69-27.281.07
2020/4/71985108.7647-0.442.43-0.4-25.520.67
2020/4/81952108.83-330.07-1.660.06-26.750.73
2020/4/91908108.45-44-0.38-2.25-0.35-28.410.38
2020/4/101932108.3224-0.131.26-0.12-27.50.26
2020/4/131891107.72-41-0.6-2.12-0.55-29.04-0.3
2020/4/141910107.1319-0.591-0.55-28.33-0.84
2020/4/151838107.33-720.2-3.770.19-31.03-0.66
2020/4/161824108.03-140.7-0.760.65-31.56-0.01
2020/4/171837107.6313-0.40.71-0.37-31.07-0.38
2020/4/201855107.6218-0.010.98-0.01-30.39-0.39
2020/4/211814107.73-410.11-2.210.1-31.93-0.29
2020/4/221813107.76-10.03-0.060.03-31.97-0.26
2020/4/231865107.5352-0.232.87-0.21-30.02-0.47
2020/4/241856107.45-9-0.08-0.48-0.07-30.36-0.55
2020/4/271956107.24100-0.215.39-0.2-26.6-0.74
2020/4/281907106.85-49-0.39-2.51-0.36-28.44-1.1
2020/4/29106.61--0.24--0.22--1.32
2020/4/301998107.15910.544.770.51-25.03-0.82
2020/5/11917106.83-81-0.32-4.05-0.3-28.07-1.12
2020/5/4106.75--0.08--0.07--1.19
2020/5/5106.52--0.23--0.22--1.41
2020/5/6106.07--0.45--0.42--1.82
2020/5/71857106.28-600.21-3.130.2-30.32-1.63
2020/5/81896106.86390.582.10.55-28.86-1.09
2020/5/111997107.631010.775.330.72-25.07-0.38
2020/5/121946107.18-51-0.45-2.55-0.42-26.98-0.8
2020/5/131950107.044-0.140.21-0.13-26.83-0.93
2020/5/141920107.22-300.18-1.540.17-27.95-0.76
2020/5/151907107.26-130.04-0.680.04-28.44-0.72
2020/5/181928107.3210.041.10.04-27.65-0.68
2020/5/191948107.73200.431.040.4-26.9-0.29
2020/5/201932107.54-16-0.19-0.82-0.18-27.5-0.46
2020/5/211925107.65-70.11-0.360.1-27.77-0.36
2020/5/221905107.69-200.04-1.040.04-28.52-0.32
2020/5/251961107.72560.032.940.03-26.42-0.3
2020/5/262050107.5389-0.194.54-0.18-23.08-0.47
2020/5/272025107.7-250.17-1.220.16-24.02-0.31
2020/5/282075107.6150-0.092.47-0.08-22.14-0.4
2020/5/292074107.73-10.12-0.050.11-22.18-0.29
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー