ＭＩＸＩとガンホー・オンライン・エンターテイメントの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「ＭＩＸＩ（2121）」を赤色の折れ線で表示し、「ガンホー・オンライン・エンターテイメント（3765）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
ＭＩＸＩ：「モンスターストライク（モンスト）」が収益の柱。mixi(ミクシィ)は、日記、写真共有、ゲームや便利…
ガンホー・オンライン・エンターテイメント：ヒット作パズドラで有名なゲームメーカー。MMORPG「ラグナロクオンライン」をはじめ、オリジナルのゲ…
パフォーマンス
(1)：ＭＩＸＩ（2121） (2)：ガンホー・オンライン・エンターテイメント（3765）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/9/16 | 3350 | 2871.5 | - | - | - | - | 100 | 100 |
| 2025/9/17 | 3340 | 2868 | -10 | -3.5 | -0.2 | -0.1 | 99.7 | 99.88 |
| 2025/9/18 | 3330 | 2854 | -10 | -14 | -0.2 | -0.4 | 99.4 | 99.39 |
| 2025/9/19 | 3300 | 2827 | -30 | -27 | -0.9 | -0.9 | 98.51 | 98.45 |
| 2025/9/22 | 3290 | 2846 | -10 | +19 | -0.3 | +0.6 | 98.21 | 99.11 |
| 2025/9/24 | 3190 | 2770.5 | -100 | -75.5 | -3 | -2.6 | 95.22 | 96.48 |
| 2025/9/25 | 3220 | 2780 | +30 | +9.5 | +0.9 | +0.3 | 96.12 | 96.81 |
| 2025/9/26 | 3215 | 2796.5 | -5 | +16.5 | -0.1 | +0.5 | 95.97 | 97.39 |
| 2025/9/29 | 3160 | 2718.5 | -55 | -78 | -1.7 | -2.7 | 94.33 | 94.67 |
| 2025/9/30 | 3180 | 2706 | +20 | -12.5 | +0.6 | -0.4 | 94.93 | 94.24 |
| 2025/10/1 | 3195 | 2684.5 | +15 | -21.5 | +0.4 | -0.7 | 95.37 | 93.49 |
| 2025/10/2 | 3190 | 2659.5 | -5 | -25 | -0.1 | -0.9 | 95.22 | 92.62 |
| 2025/10/3 | 3230 | 2669 | +40 | +9.5 | +1.2 | +0.3 | 96.42 | 92.95 |
| 2025/10/6 | 3230 | 2695 | ±0 | +26 | ±0 | +0.9 | 96.42 | 93.85 |
| 2025/10/7 | 3225 | 2719 | -5 | +24 | -0.1 | +0.8 | 96.27 | 94.69 |
| 2025/10/8 | 3190 | 2694.5 | -35 | -24.5 | -1 | -0.9 | 95.22 | 93.84 |
| 2025/10/9 | 3195 | 2678.5 | +5 | -16 | +0.1 | -0.5 | 95.37 | 93.28 |
| 2025/10/10 | 3135 | 2619.5 | -60 | -59 | -1.8 | -2.2 | 93.58 | 91.22 |
| 2025/10/14 | 3075 | 2561.5 | -60 | -58 | -1.9 | -2.2 | 91.79 | 89.2 |
| 2025/10/15 | 3120 | 2590.5 | +45 | +29 | +1.4 | +1.1 | 93.13 | 90.21 |
| 2025/10/16 | 3100 | 2564.5 | -20 | -26 | -0.6 | -1 | 92.54 | 89.31 |
| 2025/10/17 | 3055 | 2516 | -45 | -48.5 | -1.4 | -1.8 | 91.19 | 87.62 |
| 2025/10/20 | 3095 | 2588.5 | +40 | +72.5 | +1.3 | +2.8 | 92.39 | 90.14 |
| 2025/10/21 | 3125 | 2591.5 | +30 | +3 | +0.9 | +0.1 | 93.28 | 90.25 |
| 2025/10/22 | 3175 | 2605 | +50 | +13.5 | +1.6 | +0.5 | 94.78 | 90.72 |
| 2025/10/23 | 3180 | 2631.5 | +5 | +26.5 | +0.1 | +1 | 94.93 | 91.64 |
| 2025/10/24 | 3165 | 2610 | -15 | -21.5 | -0.4 | -0.8 | 94.48 | 90.89 |
| 2025/10/27 | 3155 | 2645 | -10 | +35 | -0.3 | +1.3 | 94.18 | 92.11 |
| 2025/10/28 | 3120 | 2615.5 | -35 | -29.5 | -1.1 | -1.1 | 93.13 | 91.08 |
| 2025/10/29 | 3080 | 2618.5 | -40 | +3 | -1.2 | +0.1 | 91.94 | 91.19 |
| 2025/10/30 | 3055 | 2621.5 | -25 | +3 | -0.8 | +0.1 | 91.19 | 91.29 |
| 2025/10/31 | 3115 | 2608 | +60 | -13.5 | +1.9 | -0.5 | 92.99 | 90.82 |
| 2025/11/4 | 3065 | 2626 | -50 | +18 | -1.6 | +0.6 | 91.49 | 91.45 |
| 2025/11/5 | 3055 | 2606 | -10 | -20 | -0.3 | -0.7 | 91.19 | 90.75 |
| 2025/11/6 | 3020 | 2509 | -35 | -97 | -1.1 | -3.7 | 90.15 | 87.38 |
| 2025/11/7 | 3050 | 2571 | +30 | +62 | +0.9 | +2.4 | 91.04 | 89.54 |
| 2025/11/10 | 3025 | 2468 | -25 | -103 | -0.8 | -4 | 90.3 | 85.95 |
| 2025/11/11 | 3075 | 2461 | +50 | -7 | +1.6 | -0.2 | 91.79 | 85.7 |
| 2025/11/12 | 3085 | 2517 | +10 | +56 | +0.3 | +2.2 | 92.09 | 87.65 |
| 2025/11/13 | 3100 | 2512 | +15 | -5 | +0.4 | -0.1 | 92.54 | 87.48 |
| 2025/11/14 | 3015 | 2452 | -85 | -60 | -2.7 | -2.3 | 90 | 85.39 |
| 2025/11/17 | 2914 | 2419 | -101 | -33 | -3.3 | -1.3 | 86.99 | 84.24 |
| 2025/11/18 | 2885 | 2383 | -29 | -36 | -0.9 | -1.4 | 86.12 | 82.99 |
| 2025/11/19 | 2871 | 2380 | -14 | -3 | -0.4 | -0.1 | 85.7 | 82.88 |
| 2025/11/20 | 2851 | 2383 | -20 | +3 | -0.6 | +0.1 | 85.1 | 82.99 |
| 2025/11/21 | 2897 | 2450 | +46 | +67 | +1.6 | +2.8 | 86.48 | 85.32 |
| 2025/11/25 | 2857 | 2415 | -40 | -35 | -1.3 | -1.4 | 85.28 | 84.1 |
| 2025/11/26 | 2881 | 2455 | +24 | +40 | +0.8 | +1.6 | 86 | 85.5 |
| 2025/11/27 | 2900 | 2460 | +19 | +5 | +0.6 | +0.2 | 86.57 | 85.67 |
| 2025/11/28 | 2897 | 2475 | -3 | +15 | -0.1 | +0.6 | 86.48 | 86.19 |
| 2025/12/1 | 2856 | 2427 | -41 | -48 | -1.4 | -1.9 | 85.25 | 84.52 |
| 2025/12/2 | 2844 | 2469 | -12 | +42 | -0.4 | +1.7 | 84.9 | 85.98 |
| 2025/12/3 | 2771 | 2462 | -73 | -7 | -2.5 | -0.2 | 82.72 | 85.74 |
| 2025/12/4 | 2800 | 2517 | +29 | +55 | +1 | +2.2 | 83.58 | 87.65 |
| 2025/12/5 | 2774 | 2451 | -26 | -66 | -0.9 | -2.6 | 82.81 | 85.36 |
| 2025/12/8 | 2795 | 2454 | +21 | +3 | +0.7 | +0.1 | 83.43 | 85.46 |
| 2025/12/9 | 2738 | 2466 | -57 | +12 | -2 | +0.4 | 81.73 | 85.88 |
| 2025/12/10 | 2747 | 2448 | +9 | -18 | +0.3 | -0.7 | 82 | 85.25 |
| 2025/12/11 | 2709 | 2432 | -38 | -16 | -1.3 | -0.6 | 80.87 | 84.69 |
| 2025/12/12 | 2745 | 2437 | +36 | +5 | +1.3 | +0.2 | 81.94 | 84.87 |
| 2025/12/15 | 2747 | 2462 | +2 | +25 | ±0 | +1 | 82 | 85.74 |
| 2025/12/16 | 2713 | 2431 | -34 | -31 | -1.2 | -1.2 | 80.99 | 84.66 |
| 2025/12/17 | 2714 | 2413 | +1 | -18 | ±0 | -0.7 | 81.01 | 84.03 |
| 2025/12/18 | 2716 | 2419 | +2 | +6 | ±0 | +0.2 | 81.07 | 84.24 |
| 2025/12/19 | 2708 | 2428 | -8 | +9 | -0.2 | +0.3 | 80.84 | 84.56 |
| 2025/12/22 | 2683 | 2426 | -25 | -2 | -0.9 | ±0 | 80.09 | 84.49 |
| 2025/12/23 | 2709 | 2427 | +26 | +1 | +0.9 | ±0 | 80.87 | 84.52 |
| 2025/12/24 | 2709 | 2448 | ±0 | +21 | ±0 | +0.8 | 80.87 | 85.25 |
| 2025/12/25 | 2721 | 2461 | +12 | +13 | +0.4 | +0.5 | 81.22 | 85.7 |
| 2025/12/26 | 2725 | 2527 | +4 | +66 | +0.1 | +2.6 | 81.34 | 88 |
| 2025/12/29 | 2725 | 2540 | ±0 | +13 | ±0 | +0.5 | 81.34 | 88.46 |
| 2025/12/30 | 2727 | 2517 | +2 | -23 | ±0 | -0.9 | 81.4 | 87.65 |
| 2026/1/5 | 2713 | 2520 | -14 | +3 | -0.5 | +0.1 | 80.99 | 87.76 |
| 2026/1/6 | 2746 | 2540 | +33 | +20 | +1.2 | +0.7 | 81.97 | 88.46 |
| 2026/1/7 | 2757 | 2529 | +11 | -11 | +0.4 | -0.4 | 82.3 | 88.07 |
| 2026/1/8 | 2770 | 2529 | +13 | ±0 | +0.4 | ±0 | 82.69 | 88.07 |
| 2026/1/9 | 2781 | 2586 | +11 | +57 | +0.3 | +2.2 | 83.01 | 90.06 |
| 2026/1/13 | 2780 | 2609 | -1 | +23 | ±0 | +0.8 | 82.99 | 90.86 |
| 2026/1/14 | 2773 | 2624 | -7 | +15 | -0.2 | +0.5 | 82.78 | 91.38 |
| 2026/1/15 | 2782 | 2607 | +9 | -17 | +0.3 | -0.6 | 83.04 | 90.79 |
| 2026/1/16 | 2746 | 2589 | -36 | -18 | -1.2 | -0.6 | 81.97 | 90.16 |
| 2026/1/19 | 2771 | 2588 | +25 | -1 | +0.9 | ±0 | 82.72 | 90.13 |
| 2026/1/20 | 2752 | 2605 | -19 | +17 | -0.6 | +0.6 | 82.15 | 90.72 |
| 2026/1/21 | 2715 | 2602 | -37 | -3 | -1.3 | -0.1 | 81.04 | 90.61 |
| 2026/1/22 | 2727 | 2594 | +12 | -8 | +0.4 | -0.3 | 81.4 | 90.34 |
| 2026/1/23 | 2763 | 2635 | +36 | +41 | +1.3 | +1.5 | 82.48 | 91.76 |
| 2026/1/26 | 2748 | 2616 | -15 | -19 | -0.5 | -0.7 | 82.03 | 91.1 |
| 2026/1/27 | 2742 | 2621 | -6 | +5 | -0.2 | +0.1 | 81.85 | 91.28 |
| 2026/1/28 | 2736 | 2610 | -6 | -11 | -0.2 | -0.4 | 81.67 | 90.89 |
| 2026/1/29 | 2710 | 2605 | -26 | -5 | -0.9 | -0.1 | 80.9 | 90.72 |
| 2026/1/30 | 2717 | 2625 | +7 | +20 | +0.2 | +0.7 | 81.1 | 91.42 |
| 2026/2/2 | 2626 | 2600 | -91 | -25 | -3.3 | -0.9 | 78.39 | 90.55 |
| 2026/2/3 | 2635 | 2632 | +9 | +32 | +0.3 | +1.2 | 78.66 | 91.66 |
| 2026/2/4 | 2626 | 2604 | -9 | -28 | -0.3 | -1 | 78.39 | 90.68 |
| 2026/2/5 | 2643 | 2604 | +17 | ±0 | +0.6 | ±0 | 78.9 | 90.68 |
| 2026/2/6 | 2617 | 2579 | -26 | -25 | -0.9 | -0.9 | 78.12 | 89.81 |
| 2026/2/9 | 2641 | 2611 | +24 | +32 | +0.9 | +1.2 | 78.84 | 90.93 |
| 2026/2/10 | 2686 | 2637 | +45 | +26 | +1.7 | +0.9 | 80.18 | 91.83 |
| 2026/2/12 | 2645 | 2600 | -41 | -37 | -1.5 | -1.4 | 78.96 | 90.55 |
| 2026/2/13 | 2602 | 2588 | -43 | -12 | -1.6 | -0.4 | 77.67 | 90.13 |
| 2026/2/16 | 2614 | 2500 | +12 | -88 | +0.4 | -3.4 | 78.03 | 87.06 |
| 2026/2/17 | 2627 | 2457 | +13 | -43 | +0.4 | -1.7 | 78.42 | 85.57 |
| 2026/2/18 | 2637 | 2406 | +10 | -51 | +0.3 | -2 | 78.72 | 83.79 |
| 2026/2/19 | 2645 | 2463 | +8 | +57 | +0.3 | +2.3 | 78.96 | 85.77 |
| 2026/2/20 | 2615 | 2483 | -30 | +20 | -1.1 | +0.8 | 78.06 | 86.47 |
| 2026/2/24 | 2595 | 2510 | -20 | +27 | -0.7 | +1 | 77.46 | 87.41 |
| 2026/2/25 | 2608 | 2596 | +13 | +86 | +0.5 | +3.4 | 77.85 | 90.41 |
| 2026/2/26 | 2648 | 2505 | +40 | -91 | +1.5 | -3.5 | 79.04 | 87.24 |
| 2026/2/27 | 2685 | 2569 | +37 | +64 | +1.3 | +2.5 | 80.15 | 89.47 |
| 2026/3/2 | 2673 | 2612 | -12 | +43 | -0.4 | +1.6 | 79.79 | 90.96 |
| 2026/3/3 | 2627 | 2610 | -46 | -2 | -1.7 | ±0 | 78.42 | 90.89 |
| 2026/3/4 | 2594 | 2569 | -33 | -41 | -1.2 | -1.5 | 77.43 | 89.47 |
| 2026/3/5 | 2591 | 2518 | -3 | -51 | -0.1 | -1.9 | 77.34 | 87.69 |
| 2026/3/6 | 2626 | 2552 | +35 | +34 | +1.3 | +1.3 | 78.39 | 88.87 |
| 2026/3/9 | 2648 | 2526 | +22 | -26 | +0.8 | -1 | 79.04 | 87.97 |
| 2026/3/10 | 2661 | 2536 | +13 | +10 | +0.4 | +0.3 | 79.43 | 88.32 |
| 2026/3/11 | 2684 | 2564 | +23 | +28 | +0.8 | +1.1 | 80.12 | 89.29 |
| 2026/3/12 | 2658 | 2553 | -26 | -11 | -0.9 | -0.4 | 79.34 | 88.91 |
| 2026/3/13 | 2647 | 2601 | -11 | +48 | -0.4 | +1.8 | 79.01 | 90.58 |
| 2026/3/16 | 2641 | 2583 | -6 | -18 | -0.2 | -0.6 | 78.84 | 89.95 |
| 2026/3/17 | 2637 | 2599 | -4 | +16 | -0.1 | +0.6 | 78.72 | 90.51 |
| 2026/3/18 | 2654 | 2616 | +17 | +17 | +0.6 | +0.6 | 79.22 | 91.1 |
| 2026/3/19 | 2616 | 2535 | -38 | -81 | -1.4 | -3 | 78.09 | 88.28 |
| 2026/3/23 | 2578 | 2514 | -38 | -21 | -1.4 | -0.8 | 76.96 | 87.55 |
| 2026/3/24 | 2602 | 2528 | +24 | +14 | +0.9 | +0.5 | 77.67 | 88.04 |
| 2026/3/25 | 2602 | 2456 | ±0 | -72 | ±0 | -2.8 | 77.67 | 85.53 |
| 2026/3/26 | 2599 | 2461 | -3 | +5 | -0.1 | +0.2 | 77.58 | 85.7 |
| 2026/3/27 | 2605 | 2504 | +6 | +43 | +0.2 | +1.7 | 77.76 | 87.2 |
| 2026/3/30 | 2504 | 2432 | -101 | -72 | -3.8 | -2.8 | 74.75 | 84.69 |
| 2026/3/31 | 2535 | 2439 | +31 | +7 | +1.2 | +0.2 | 75.67 | 84.94 |
| 2026/4/1 | 2575 | 2550 | +40 | +111 | +1.5 | +4.5 | 76.87 | 88.8 |
| 2026/4/2 | 2533 | 2546 | -42 | -4 | -1.6 | -0.1 | 75.61 | 88.66 |
| 2026/4/3 | 2540 | 2541 | +7 | -5 | +0.2 | -0.1 | 75.82 | 88.49 |
| 2026/4/6 | 2553 | 2528 | +13 | -13 | +0.5 | -0.5 | 76.21 | 88.04 |
| 2026/4/7 | 2556 | 2548 | +3 | +20 | +0.1 | +0.7 | 76.3 | 88.73 |
| 2026/4/8 | 2580 | 2559 | +24 | +11 | +0.9 | +0.4 | 77.01 | 89.12 |
| 2026/4/9 | 2553 | 2523 | -27 | -36 | -1 | -1.4 | 76.21 | 87.86 |
| 2026/4/10 | 2528 | 2502 | -25 | -21 | -0.9 | -0.8 | 75.46 | 87.13 |
| 2026/4/13 | 2519 | 2483 | -9 | -19 | -0.3 | -0.7 | 75.19 | 86.47 |
| 2026/4/14 | 2539 | 2507 | +20 | +24 | +0.7 | +0.9 | 75.79 | 87.31 |
| 2026/4/15 | 2583 | 2534 | +44 | +27 | +1.7 | +1 | 77.1 | 88.25 |
| 2026/4/16 | 2608 | 2548 | +25 | +14 | +0.9 | +0.5 | 77.85 | 88.73 |
| 2026/4/17 | 2645 | 2544 | +37 | -4 | +1.4 | -0.1 | 78.96 | 88.59 |
| 2026/4/20 | 2617 | 2551 | -28 | +7 | -1 | +0.2 | 78.12 | 88.84 |
| 2026/4/21 | 2608 | 2542 | -9 | -9 | -0.3 | -0.3 | 77.85 | 88.53 |
| 2026/4/22 | 2590 | 2535 | -18 | -7 | -0.6 | -0.2 | 77.31 | 88.28 |
| 2026/4/23 | 2564 | 2520 | -26 | -15 | -1 | -0.5 | 76.54 | 87.76 |
| 2026/4/24 | 2520 | 2539 | -44 | +19 | -1.7 | +0.7 | 75.22 | 88.42 |
| 2026/4/27 | 2613 | 2522 | +93 | -17 | +3.6 | -0.6 | 78 | 87.83 |
| 2026/4/28 | 2602 | 2506 | -11 | -16 | -0.4 | -0.6 | 77.67 | 87.27 |
| 2026/4/30 | 2594 | 2469 | -8 | -37 | -0.3 | -1.4 | 77.43 | 85.98 |
| 2026/5/1 | 2595 | 2446 | +1 | -23 | ±0 | -0.9 | 77.46 | 85.18 |
| 2026/5/7 | 2578 | 2430 | -17 | -16 | -0.6 | -0.6 | 76.96 | 84.62 |
| 2026/5/8 | 2603 | 2375 | +25 | -55 | +0.9 | -2.2 | 77.7 | 82.71 |
| 2026/5/11 | 2608 | 2512 | +5 | +137 | +0.1 | +5.7 | 77.85 | 87.48 |
| 2026/5/12 | 2604 | 2513 | -4 | +1 | -0.1 | ±0 | 77.73 | 87.52 |
| 2026/5/13 | 2597 | 2465 | -7 | -48 | -0.2 | -1.9 | 77.52 | 85.84 |
| 2026/5/14 | 2591 | 2468 | -6 | +3 | -0.2 | +0.1 | 77.34 | 85.95 |
| 2026/5/15 | 2662 | 2486 | +71 | +18 | +2.7 | +0.7 | 79.46 | 86.57 |
| 2026/5/18 | 2640 | 2460 | -22 | -26 | -0.8 | -1 | 78.81 | 85.67 |
| 2026/5/19 | 2733 | 2499 | +93 | +39 | +3.5 | +1.5 | 81.58 | 87.03 |
| 2026/5/20 | 2679 | 2419 | -54 | -80 | -1.9 | -3.2 | 79.97 | 84.24 |
| 2026/5/21 | 2671 | 2353 | -8 | -66 | -0.2 | -2.7 | 79.73 | 81.94 |
| 2026/5/22 | 2676 | 2295 | +5 | -58 | +0.1 | -2.4 | 79.88 | 79.92 |
| 2026/5/25 | 2626 | 2250 | -50 | -45 | -1.8 | -1.9 | 78.39 | 78.36 |
| 2026/5/26 | 2598 | 2170 | -28 | -80 | -1 | -3.5 | 77.55 | 75.57 |
| 2026/5/27 | 2626 | 2194 | +28 | +24 | +1 | +1.1 | 78.39 | 76.41 |
| 2026/5/28 | 2643 | 2190 | +17 | -4 | +0.6 | -0.1 | 78.9 | 76.27 |
| 2026/5/29 | 2643 | 2230 | ±0 | +40 | ±0 | +1.8 | 78.9 | 77.66 |
| 2026/6/1 | 2715 | 2305 | +72 | +75 | +2.7 | +3.3 | 81.04 | 80.27 |
| 2026/6/2 | 2677 | 2302 | -38 | -3 | -1.3 | -0.1 | 79.91 | 80.17 |
| 2026/6/3 | 2686 | 2240 | +9 | -62 | +0.3 | -2.6 | 80.18 | 78.01 |
| 2026/6/4 | 2655 | 2183 | -31 | -57 | -1.1 | -2.5 | 79.25 | 76.02 |
| 2026/6/5 | 2694 | 2207 | +39 | +24 | +1.4 | +1 | 80.42 | 76.86 |
| 2026/6/8 | 2707 | 2292 | +13 | +85 | +0.4 | +3.8 | 80.81 | 79.82 |
| 2026/6/9 | 2695 | 2271 | -12 | -21 | -0.4 | -0.9 | 80.45 | 79.09 |
| 2026/6/10 | 2700 | 2257 | +5 | -14 | +0.1 | -0.6 | 80.6 | 78.6 |
| 2026/6/11 | 2685 | 2238 | -15 | -19 | -0.5 | -0.8 | 80.15 | 77.94 |
| 2026/6/12 | 2667 | 2228 | -18 | -10 | -0.6 | -0.4 | 79.61 | 77.59 |
| 2026/6/15 | 2636 | 2186 | -31 | -42 | -1.1 | -1.8 | 78.69 | 76.13 |
| 2026/6/16 | 2645 | 2181 | +9 | -5 | +0.3 | -0.2 | 78.96 | 75.95 |
| 2026/6/17 | 2643 | 2169 | -2 | -12 | ±0 | -0.5 | 78.9 | 75.54 |
| 2026/6/18 | 2620 | 2153 | -23 | -16 | -0.8 | -0.7 | 78.21 | 74.98 |
| 2026/6/19 | 2588 | 2171 | -32 | +18 | -1.2 | +0.8 | 77.25 | 75.61 |
| 2026/6/22 | 2666 | 2230 | +78 | +59 | +3 | +2.7 | 79.58 | 77.66 |
| 2026/6/23 | 2602 | 2183 | -64 | -47 | -2.4 | -2.1 | 77.67 | 76.02 |
| 2026/6/24 | 2565 | 2156 | -37 | -27 | -1.4 | -1.2 | 76.57 | 75.08 |
| 2026/6/25 | 2552 | 2209 | -13 | +53 | -0.5 | +2.4 | 76.18 | 76.93 |
| 2026/6/26 | 2619 | 2190 | +67 | -19 | +2.6 | -0.8 | 78.18 | 76.27 |
| 2026/6/29 | 2685 | 2198 | +66 | +8 | +2.5 | +0.3 | 80.15 | 76.55 |
| 2026/6/30 | 2707 | 2190 | +22 | -8 | +0.8 | -0.3 | 80.81 | 76.27 |
| 2026/7/1 | 2739 | 2293 | +32 | +103 | +1.1 | +4.7 | 81.76 | 79.85 |
| 2026/7/2 | 2806 | 2345 | +67 | +52 | +2.4 | +2.2 | 83.76 | 81.66 |
| 2026/7/3 | 2813 | 2367 | +7 | +22 | +0.2 | +0.9 | 83.97 | 82.43 |
| 2026/7/6 | 2869 | 2403 | +56 | +36 | +1.9 | +1.5 | 85.64 | 83.68 |
| 2026/7/7 | 2940 | 2409 | +71 | +6 | +2.4 | +0.2 | 87.76 | 83.89 |
| 2026/7/8 | 2942 | 2378 | +2 | -31 | ±0 | -1.2 | 87.82 | 82.81 |
| 2026/7/9 | 2925 | 2354 | -17 | -24 | -0.5 | -1 | 87.31 | 81.98 |
| 2026/7/10 | 2933 | 2363 | +8 | +9 | +0.2 | +0.3 | 87.55 | 82.29 |
| 2026/7/13 | 2907 | 2339 | -26 | -24 | -0.8 | -1 | 86.78 | 81.46 |
| 2026/7/14 | 2944 | 2325 | +37 | -14 | +1.2 | -0.5 | 87.88 | 80.97 |
| 2026/7/15 | 2938 | 2334 | -6 | +9 | -0.2 | +0.3 | 87.7 | 81.28 |
| 2026/7/16 | 2958 | 2350 | +20 | +16 | +0.6 | +0.6 | 88.3 | 81.84 |
| 2026/7/17 | 2958 | 2347 | ±0 | -3 | ±0 | -0.1 | 88.3 | 81.73 |
| 2026/7/21 | 2960 | 2351 | +2 | +4 | ±0 | +0.1 | 88.36 | 81.87 |
| 2026/7/22 | 2907 | 2308 | -53 | -43 | -1.7 | -1.8 | 86.78 | 80.38 |
| 2026/7/23 | 2824 | 2310 | -83 | +2 | -2.8 | ±0 | 84.3 | 80.45 |
| 2026/7/24 | 2827 | 2330 | +3 | +20 | +0.1 | +0.8 | 84.39 | 81.14 |
| 2026/7/27 | 2884 | 2416 | +57 | +86 | +2 | +3.6 | 86.09 | 84.14 |
| 2026/7/28 | 2929 | 2442 | +45 | +26 | +1.5 | +1 | 87.43 | 85.04 |
| 2026/7/29 | 2994 | 2529 | +65 | +87 | +2.2 | +3.5 | 89.37 | 88.07 |
| 2026/7/30 | 2991 | 2498 | -3 | -31 | -0.1 | -1.2 | 89.28 | 86.99 |
| 2026/7/31 | 2896 | 2422 | -95 | -76 | -3.1 | -3 | 86.45 | 84.35 |
| 2026/8/3 | 3400 | 2425 | +504 | +3 | +17.4 | +0.1 | 101.49 | 84.45 |
| 2026/8/4 | 3210 | 2362 | -190 | -63 | -5.5 | -2.5 | 95.82 | 82.26 |
| 2026/8/5 | 3215 | 2349 | +5 | -13 | +0.1 | -0.5 | 95.97 | 81.8 |
| 2026/8/6 | 3210 | 2331 | -5 | -18 | -0.1 | -0.7 | 95.82 | 81.18 |
| 2026/8/7 | 3275 | 2390 | +65 | +59 | +2 | +2.5 | 97.76 | 83.23 |
| 2026/8/10 | 3335 | 2395 | +60 | +5 | +1.8 | +0.2 | 99.55 | 83.41 |
| 2026/8/12 | 3320 | 2422 | -15 | +27 | -0.4 | +1.1 | 99.1 | 84.35 |
| 2026/8/13 | 3285 | 2410 | -35 | -12 | -1 | -0.4 | 98.06 | 83.93 |
| 2026/8/14 | 3325 | 2448 | +40 | +38 | +1.2 | +1.5 | 99.25 | 85.25 |
| 2026/8/17 | 3305 | 2421 | -20 | -27 | -0.6 | -1.1 | 98.66 | 84.31 |
| 2026/8/18 | 3430 | 2436 | +125 | +15 | +3.7 | +0.6 | 102.39 | 84.83 |
| 2026/8/19 | 3440 | 2438 | +10 | +2 | +0.2 | ±0 | 102.69 | 84.9 |
| 2026/8/20 | 3510 | 2483 | +70 | +45 | +2 | +1.8 | 104.78 | 86.47 |
| 2026/8/21 | 3530 | 2455 | +20 | -28 | +0.5 | -1.1 | 105.37 | 85.5 |
| 2026/8/24 | 3560 | 2433 | +30 | -22 | +0.8 | -0.8 | 106.27 | 84.73 |
| 2026/8/25 | 3565 | 2433 | +5 | ±0 | +0.1 | ±0 | 106.42 | 84.73 |
| 2026/8/26 | 3665 | 2452 | +100 | +19 | +2.8 | +0.7 | 109.4 | 85.39 |
| 2026/8/27 | 3585 | 2440 | -80 | -12 | -2.1 | -0.4 | 107.01 | 84.97 |
| 2026/8/28 | 3595 | 2473 | +10 | +33 | +0.2 | +1.3 | 107.31 | 86.12 |
| 2026/8/31 | 3640 | 2670 | +45 | +197 | +1.2 | +7.9 | 108.66 | 92.98 |
| 2026/9/1 | 3740 | 2627 | +100 | -43 | +2.7 | -1.6 | 111.64 | 91.49 |
| 2026/9/2 | 3700 | 2578 | -40 | -49 | -1 | -1.8 | 110.45 | 89.78 |
| 2026/9/3 | 3635 | 2541 | -65 | -37 | -1.7 | -1.4 | 108.51 | 88.49 |
| 2026/9/4 | 3655 | 2527 | +20 | -14 | +0.5 | -0.5 | 109.1 | 88 |
| 2026/9/7 | 3555 | 2509 | -100 | -18 | -2.7 | -0.7 | 106.12 | 87.38 |
| 2026/9/8 | 3525 | 2484 | -30 | -25 | -0.8 | -0.9 | 105.22 | 86.51 |
| 2026/9/9 | 3460 | 2450 | -65 | -34 | -1.8 | -1.3 | 103.28 | 85.32 |
| 2026/9/10 | 3605 | 2488 | +145 | +38 | +4.1 | +1.5 | 107.61 | 86.64 |
| 2026/9/11 | 3650 | 2509 | +45 | +21 | +1.2 | +0.8 | 108.96 | 87.38 |
| 2026/9/14 | 3785 | 2564 | +135 | +55 | +3.6 | +2.1 | 112.99 | 89.29 |
| 2026/9/15 | 3825 | 2543 | +40 | -21 | +1 | -0.8 | 114.18 | 88.56 |
| 2026/9/16 | 3745 | 2486 | -80 | -57 | -2 | -2.2 | 111.79 | 86.57 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー