ＭＩＸＩとガンホー・オンライン・エンターテイメントの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「ＭＩＸＩ（2121）」を赤色の折れ線で表示し、「ガンホー・オンライン・エンターテイメント（3765）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
ＭＩＸＩ：「モンスターストライク（モンスト）」が収益の柱。mixi(ミクシィ)は、日記、写真共有、ゲームや便利…
ガンホー・オンライン・エンターテイメント：ヒット作パズドラで有名なゲームメーカー。MMORPG「ラグナロクオンライン」をはじめ、オリジナルのゲ…
パフォーマンス
(1)：ＭＩＸＩ（2121） (2)：ガンホー・オンライン・エンターテイメント（3765）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2023/4/19 | 2799 | 2504 | - | - | - | - | 100 | 100 |
| 2023/4/20 | 2796 | 2560 | -3 | +56 | -0.1 | +2.2 | 99.89 | 102.24 |
| 2023/4/21 | 2802 | 2560 | +6 | ±0 | +0.2 | ±0 | 100.11 | 102.24 |
| 2023/4/24 | 2837 | 2565 | +35 | +5 | +1.2 | +0.1 | 101.36 | 102.44 |
| 2023/4/25 | 2848 | 2548 | +11 | -17 | +0.3 | -0.6 | 101.75 | 101.76 |
| 2023/4/26 | 2820 | 2557 | -28 | +9 | -0.9 | +0.3 | 100.75 | 102.12 |
| 2023/4/27 | 2828 | 2572 | +8 | +15 | +0.2 | +0.5 | 101.04 | 102.72 |
| 2023/4/28 | 2870 | 2607 | +42 | +35 | +1.4 | +1.3 | 102.54 | 104.11 |
| 2023/5/1 | 2861 | 2590 | -9 | -17 | -0.3 | -0.6 | 102.22 | 103.43 |
| 2023/5/2 | 2843 | 2599 | -18 | +9 | -0.6 | +0.3 | 101.57 | 103.79 |
| 2023/5/8 | 2880 | 2617 | +37 | +18 | +1.3 | +0.6 | 102.89 | 104.51 |
| 2023/5/9 | 2867 | 2667 | -13 | +50 | -0.4 | +1.9 | 102.43 | 106.51 |
| 2023/5/10 | 2847 | 2704 | -20 | +37 | -0.6 | +1.3 | 101.71 | 107.99 |
| 2023/5/11 | 2885 | 2685 | +38 | -19 | +1.3 | -0.7 | 103.07 | 107.23 |
| 2023/5/12 | 2900 | 2814 | +15 | +129 | +0.5 | +4.8 | 103.61 | 112.38 |
| 2023/5/15 | 2931 | 2824 | +31 | +10 | +1 | +0.3 | 104.72 | 112.78 |
| 2023/5/16 | 2920 | 2842 | -11 | +18 | -0.3 | +0.6 | 104.32 | 113.5 |
| 2023/5/17 | 2925 | 2850 | +5 | +8 | +0.1 | +0.2 | 104.5 | 113.82 |
| 2023/5/18 | 2907 | 2832 | -18 | -18 | -0.6 | -0.6 | 103.86 | 113.1 |
| 2023/5/19 | 2899 | 2870 | -8 | +38 | -0.2 | +1.3 | 103.57 | 114.62 |
| 2023/5/22 | 2871 | 2894 | -28 | +24 | -0.9 | +0.8 | 102.57 | 115.58 |
| 2023/5/23 | 2819 | 2848 | -52 | -46 | -1.8 | -1.5 | 100.71 | 113.74 |
| 2023/5/24 | 2784 | 2828 | -35 | -20 | -1.2 | -0.7 | 99.46 | 112.94 |
| 2023/5/25 | 2770 | 2775 | -14 | -53 | -0.5 | -1.8 | 98.96 | 110.82 |
| 2023/5/26 | 2758 | 2750 | -12 | -25 | -0.4 | -0.9 | 98.54 | 109.82 |
| 2023/5/29 | 2800 | 2759 | +42 | +9 | +1.5 | +0.3 | 100.04 | 110.18 |
| 2023/5/30 | 2771 | 2710 | -29 | -49 | -1 | -1.7 | 99 | 108.23 |
| 2023/5/31 | 2728 | 2700 | -43 | -10 | -1.5 | -0.3 | 97.46 | 107.83 |
| 2023/6/1 | 2708 | 2686 | -20 | -14 | -0.7 | -0.5 | 96.75 | 107.27 |
| 2023/6/2 | 2728 | 2767 | +20 | +81 | +0.7 | +3 | 97.46 | 110.5 |
| 2023/6/5 | 2743 | 2814.5 | +15 | +47.5 | +0.5 | +1.7 | 98 | 112.4 |
| 2023/6/6 | 2749 | 2810.5 | +6 | -4 | +0.2 | -0.1 | 98.21 | 112.24 |
| 2023/6/7 | 2771 | 2814.5 | +22 | +4 | +0.8 | +0.1 | 99 | 112.4 |
| 2023/6/8 | 2708 | 2745 | -63 | -69.5 | -2.2 | -2.4 | 96.75 | 109.62 |
| 2023/6/9 | 2752 | 2805.5 | +44 | +60.5 | +1.6 | +2.2 | 98.32 | 112.04 |
| 2023/6/12 | 2781 | 2843.5 | +29 | +38 | +1 | +1.3 | 99.36 | 113.56 |
| 2023/6/13 | 2811 | 2891.5 | +30 | +48 | +1 | +1.6 | 100.43 | 115.48 |
| 2023/6/14 | 2792 | 2880 | -19 | -11.5 | -0.6 | -0.3 | 99.75 | 115.02 |
| 2023/6/15 | 2764 | 2907 | -28 | +27 | -1 | +0.9 | 98.75 | 116.09 |
| 2023/6/16 | 2786 | 2947 | +22 | +40 | +0.7 | +1.3 | 99.54 | 117.69 |
| 2023/6/19 | 2771 | 2963.5 | -15 | +16.5 | -0.5 | +0.5 | 99 | 118.35 |
| 2023/6/20 | 2786 | 2980 | +15 | +16.5 | +0.5 | +0.5 | 99.54 | 119.01 |
| 2023/6/21 | 2780 | 2958 | -6 | -22 | -0.2 | -0.7 | 99.32 | 118.13 |
| 2023/6/22 | 2749 | 2895.5 | -31 | -62.5 | -1.1 | -2.1 | 98.21 | 115.63 |
| 2023/6/23 | 2722 | 2849.5 | -27 | -46 | -0.9 | -1.5 | 97.25 | 113.8 |
| 2023/6/26 | 2717 | 2856 | -5 | +6.5 | -0.1 | +0.2 | 97.07 | 114.06 |
| 2023/6/27 | 2674 | 2826 | -43 | -30 | -1.5 | -1 | 95.53 | 112.86 |
| 2023/6/28 | 2737 | 2877 | +63 | +51 | +2.3 | +1.8 | 97.78 | 114.9 |
| 2023/6/29 | 2686 | 2869.5 | -51 | -7.5 | -1.8 | -0.2 | 95.96 | 114.6 |
| 2023/6/30 | 2675 | 2825 | -11 | -44.5 | -0.4 | -1.5 | 95.57 | 112.82 |
| 2023/7/3 | 2708 | 2771 | +33 | -54 | +1.2 | -1.9 | 96.75 | 110.66 |
| 2023/7/4 | 2678 | 2731.5 | -30 | -39.5 | -1.1 | -1.4 | 95.68 | 109.09 |
| 2023/7/5 | 2659 | 2728 | -19 | -3.5 | -0.7 | -0.1 | 95 | 108.95 |
| 2023/7/6 | 2637 | 2707.5 | -22 | -20.5 | -0.8 | -0.7 | 94.21 | 108.13 |
| 2023/7/7 | 2600 | 2686 | -37 | -21.5 | -1.4 | -0.7 | 92.89 | 107.27 |
| 2023/7/10 | 2629 | 2655 | +29 | -31 | +1.1 | -1.1 | 93.93 | 106.03 |
| 2023/7/11 | 2639 | 2659 | +10 | +4 | +0.3 | +0.1 | 94.28 | 106.19 |
| 2023/7/12 | 2631 | 2625 | -8 | -34 | -0.3 | -1.2 | 94 | 104.83 |
| 2023/7/13 | 2674 | 2679 | +43 | +54 | +1.6 | +2 | 95.53 | 106.99 |
| 2023/7/14 | 2674 | 2701 | ±0 | +22 | ±0 | +0.8 | 95.53 | 107.87 |
| 2023/7/18 | 2705 | 2737 | +31 | +36 | +1.1 | +1.3 | 96.64 | 109.31 |
| 2023/7/19 | 2708 | 2720 | +3 | -17 | +0.1 | -0.6 | 96.75 | 108.63 |
| 2023/7/20 | 2684 | 2686 | -24 | -34 | -0.8 | -1.2 | 95.89 | 107.27 |
| 2023/7/21 | 2679 | 2664.5 | -5 | -21.5 | -0.1 | -0.8 | 95.71 | 106.41 |
| 2023/7/24 | 2693 | 2697.5 | +14 | +33 | +0.5 | +1.2 | 96.21 | 107.73 |
| 2023/7/25 | 2665 | 2739.5 | -28 | +42 | -1 | +1.5 | 95.21 | 109.4 |
| 2023/7/26 | 2659 | 2733.5 | -6 | -6 | -0.2 | -0.2 | 95 | 109.17 |
| 2023/7/27 | 2670 | 2751.5 | +11 | +18 | +0.4 | +0.6 | 95.39 | 109.88 |
| 2023/7/28 | 2639 | 2722 | -31 | -29.5 | -1.1 | -1 | 94.28 | 108.71 |
| 2023/7/31 | 2685 | 2789.5 | +46 | +67.5 | +1.7 | +2.4 | 95.93 | 111.4 |
| 2023/8/1 | 2707 | 2815.5 | +22 | +26 | +0.8 | +0.9 | 96.71 | 112.44 |
| 2023/8/2 | 2706 | 2775.5 | -1 | -40 | ±0 | -1.4 | 96.68 | 110.84 |
| 2023/8/3 | 2671 | 2692 | -35 | -83.5 | -1.2 | -3 | 95.43 | 107.51 |
| 2023/8/4 | 2699 | 2663.5 | +28 | -28.5 | +1 | -1 | 96.43 | 106.37 |
| 2023/8/7 | 2528 | 2633.5 | -171 | -30 | -6.3 | -1.1 | 90.32 | 105.17 |
| 2023/8/8 | 2490 | 2610 | -38 | -23.5 | -1.5 | -0.8 | 88.96 | 104.23 |
| 2023/8/9 | 2521 | 2592.5 | +31 | -17.5 | +1.2 | -0.6 | 90.07 | 103.53 |
| 2023/8/10 | 2494 | 2444.5 | -27 | -148 | -1 | -5.7 | 89.1 | 97.62 |
| 2023/8/14 | 2507 | 2456.5 | +13 | +12 | +0.5 | +0.4 | 89.57 | 98.1 |
| 2023/8/15 | 2488 | 2472.5 | -19 | +16 | -0.7 | +0.6 | 88.89 | 98.74 |
| 2023/8/16 | 2436 | 2408 | -52 | -64.5 | -2 | -2.6 | 87.03 | 96.17 |
| 2023/8/17 | 2394 | 2399.5 | -42 | -8.5 | -1.7 | -0.3 | 85.53 | 95.83 |
| 2023/8/18 | 2378 | 2363 | -16 | -36.5 | -0.6 | -1.5 | 84.96 | 94.37 |
| 2023/8/21 | 2404 | 2344.5 | +26 | -18.5 | +1 | -0.7 | 85.89 | 93.63 |
| 2023/8/22 | 2414 | 2351.5 | +10 | +7 | +0.4 | +0.2 | 86.25 | 93.91 |
| 2023/8/23 | 2409 | 2431 | -5 | +79.5 | -0.2 | +3.3 | 86.07 | 97.08 |
| 2023/8/24 | 2421 | 2411 | +12 | -20 | +0.4 | -0.8 | 86.5 | 96.29 |
| 2023/8/25 | 2413 | 2397 | -8 | -14 | -0.3 | -0.5 | 86.21 | 95.73 |
| 2023/8/28 | 2420 | 2382 | +7 | -15 | +0.2 | -0.6 | 86.46 | 95.13 |
| 2023/8/29 | 2446 | 2408.5 | +26 | +26.5 | +1 | +1.1 | 87.39 | 96.19 |
| 2023/8/30 | 2447 | 2404 | +1 | -4.5 | ±0 | -0.1 | 87.42 | 96.01 |
| 2023/8/31 | 2431 | 2399.5 | -16 | -4.5 | -0.6 | -0.1 | 86.85 | 95.83 |
| 2023/9/1 | 2438 | 2418.5 | +7 | +19 | +0.2 | +0.7 | 87.1 | 96.59 |
| 2023/9/4 | 2443 | 2407 | +5 | -11.5 | +0.2 | -0.4 | 87.28 | 96.13 |
| 2023/9/5 | 2429 | 2385 | -14 | -22 | -0.5 | -0.9 | 86.78 | 95.25 |
| 2023/9/6 | 2430 | 2393 | +1 | +8 | ±0 | +0.3 | 86.82 | 95.57 |
| 2023/9/7 | 2420 | 2348.5 | -10 | -44.5 | -0.4 | -1.8 | 86.46 | 93.79 |
| 2023/9/8 | 2396 | 2286.5 | -24 | -62 | -0.9 | -2.6 | 85.6 | 91.31 |
| 2023/9/11 | 2393 | 2356.5 | -3 | +70 | -0.1 | +3 | 85.49 | 94.11 |
| 2023/9/12 | 2422 | 2352 | +29 | -4.5 | +1.2 | -0.1 | 86.53 | 93.93 |
| 2023/9/13 | 2410 | 2353 | -12 | +1 | -0.4 | ±0 | 86.1 | 93.97 |
| 2023/9/14 | 2413 | 2383.5 | +3 | +30.5 | +0.1 | +1.2 | 86.21 | 95.19 |
| 2023/9/15 | 2435 | 2386.5 | +22 | +3 | +0.9 | +0.1 | 87 | 95.31 |
| 2023/9/19 | 2430 | 2387 | -5 | +0.5 | -0.2 | ±0 | 86.82 | 95.33 |
| 2023/9/20 | 2403 | 2340 | -27 | -47 | -1.1 | -1.9 | 85.85 | 93.45 |
| 2023/9/21 | 2402 | 2299.5 | -1 | -40.5 | ±0 | -1.7 | 85.82 | 91.83 |
| 2023/9/22 | 2394 | 2310.5 | -8 | +11 | -0.3 | +0.4 | 85.53 | 92.27 |
| 2023/9/25 | 2458 | 2362.5 | +64 | +52 | +2.6 | +2.2 | 87.82 | 94.35 |
| 2023/9/26 | 2432 | 2356.5 | -26 | -6 | -1 | -0.2 | 86.89 | 94.11 |
| 2023/9/27 | 2454 | 2372.5 | +22 | +16 | +0.9 | +0.6 | 87.67 | 94.75 |
| 2023/9/28 | 2372 | 2351.5 | -82 | -21 | -3.3 | -0.8 | 84.74 | 93.91 |
| 2023/9/29 | 2371 | 2360.5 | -1 | +9 | ±0 | +0.3 | 84.71 | 94.27 |
| 2023/10/2 | 2312 | 2312 | -59 | -48.5 | -2.4 | -2 | 82.6 | 92.33 |
| 2023/10/3 | 2298 | 2281 | -14 | -31 | -0.6 | -1.3 | 82.1 | 91.09 |
| 2023/10/4 | 2283 | 2253 | -15 | -28 | -0.6 | -1.2 | 81.56 | 89.98 |
| 2023/10/5 | 2314 | 2285 | +31 | +32 | +1.3 | +1.4 | 82.67 | 91.25 |
| 2023/10/6 | 2314 | 2304.5 | ±0 | +19.5 | ±0 | +0.8 | 82.67 | 92.03 |
| 2023/10/10 | 2314 | 2370 | ±0 | +65.5 | ±0 | +2.8 | 82.67 | 94.65 |
| 2023/10/11 | 2301 | 2361.5 | -13 | -8.5 | -0.5 | -0.3 | 82.21 | 94.31 |
| 2023/10/12 | 2293 | 2387.5 | -8 | +26 | -0.3 | +1.1 | 81.92 | 95.35 |
| 2023/10/13 | 2247 | 2350.5 | -46 | -37 | -2 | -1.5 | 80.28 | 93.87 |
| 2023/10/16 | 2235 | 2309 | -12 | -41.5 | -0.5 | -1.7 | 79.85 | 92.21 |
| 2023/10/17 | 2269 | 2299 | +34 | -10 | +1.5 | -0.4 | 81.06 | 91.81 |
| 2023/10/18 | 2287 | 2312.5 | +18 | +13.5 | +0.7 | +0.5 | 81.71 | 92.35 |
| 2023/10/19 | 2298 | 2286 | +11 | -26.5 | +0.4 | -1.1 | 82.1 | 91.29 |
| 2023/10/20 | 2289 | 2303.5 | -9 | +17.5 | -0.3 | +0.7 | 81.78 | 91.99 |
| 2023/10/23 | 2259 | 2285.5 | -30 | -18 | -1.3 | -0.7 | 80.71 | 91.27 |
| 2023/10/24 | 2298 | 2314.5 | +39 | +29 | +1.7 | +1.2 | 82.1 | 92.43 |
| 2023/10/25 | 2291 | 2285 | -7 | -29.5 | -0.3 | -1.2 | 81.85 | 91.25 |
| 2023/10/26 | 2255 | 2279 | -36 | -6 | -1.5 | -0.2 | 80.56 | 91.01 |
| 2023/10/27 | 2272 | 2285.5 | +17 | +6.5 | +0.7 | +0.2 | 81.17 | 91.27 |
| 2023/10/30 | 2219 | 2224 | -53 | -61.5 | -2.3 | -2.6 | 79.28 | 88.82 |
| 2023/10/31 | 2278 | 2262.5 | +59 | +38.5 | +2.6 | +1.7 | 81.39 | 90.36 |
| 2023/11/1 | 2274 | 2281 | -4 | +18.5 | -0.1 | +0.8 | 81.24 | 91.09 |
| 2023/11/2 | 2328 | 2278.5 | +54 | -2.5 | +2.3 | -0.1 | 83.17 | 90.99 |
| 2023/11/6 | 2333 | 2284.5 | +5 | +6 | +0.2 | +0.2 | 83.35 | 91.23 |
| 2023/11/7 | 2329 | 2259 | -4 | -25.5 | -0.1 | -1.1 | 83.21 | 90.22 |
| 2023/11/8 | 2354 | 2276.5 | +25 | +17.5 | +1 | +0.7 | 84.1 | 90.91 |
| 2023/11/9 | 2317 | 2293 | -37 | +16.5 | -1.5 | +0.7 | 82.78 | 91.57 |
| 2023/11/10 | 2313 | 2245 | -4 | -48 | -0.1 | -2 | 82.64 | 89.66 |
| 2023/11/13 | 2312 | 2254.5 | -1 | +9.5 | ±0 | +0.4 | 82.6 | 90.04 |
| 2023/11/14 | 2318 | 2155.5 | +6 | -99 | +0.2 | -4.3 | 82.82 | 86.08 |
| 2023/11/15 | 2341 | 2173.5 | +23 | +18 | +0.9 | +0.8 | 83.64 | 86.8 |
| 2023/11/16 | 2284 | 2146 | -57 | -27.5 | -2.4 | -1.2 | 81.6 | 85.7 |
| 2023/11/17 | 2301 | 2146 | +17 | ±0 | +0.7 | ±0 | 82.21 | 85.7 |
| 2023/11/20 | 2321 | 2183.5 | +20 | +37.5 | +0.8 | +1.7 | 82.92 | 87.2 |
| 2023/11/21 | 2350 | 2253.5 | +29 | +70 | +1.2 | +3.2 | 83.96 | 90 |
| 2023/11/22 | 2389 | 2293 | +39 | +39.5 | +1.6 | +1.7 | 85.35 | 91.57 |
| 2023/11/24 | 2368 | 2284 | -21 | -9 | -0.8 | -0.3 | 84.6 | 91.21 |
| 2023/11/27 | 2364 | 2289 | -4 | +5 | -0.1 | +0.2 | 84.46 | 91.41 |
| 2023/11/28 | 2358 | 2281.5 | -6 | -7.5 | -0.2 | -0.3 | 84.24 | 91.11 |
| 2023/11/29 | 2427 | 2283 | +69 | +1.5 | +2.9 | ±0 | 86.71 | 91.17 |
| 2023/11/30 | 2417 | 2292 | -10 | +9 | -0.4 | +0.3 | 86.35 | 91.53 |
| 2023/12/1 | 2386 | 2308 | -31 | +16 | -1.2 | +0.6 | 85.24 | 92.17 |
| 2023/12/4 | 2394 | 2317 | +8 | +9 | +0.3 | +0.3 | 85.53 | 92.53 |
| 2023/12/5 | 2400 | 2273.5 | +6 | -43.5 | +0.2 | -1.8 | 85.74 | 90.79 |
| 2023/12/6 | 2401 | 2286.5 | +1 | +13 | ±0 | +0.5 | 85.78 | 91.31 |
| 2023/12/7 | 2403 | 2256.5 | +2 | -30 | ±0 | -1.3 | 85.85 | 90.12 |
| 2023/12/8 | 2337 | 2227.5 | -66 | -29 | -2.7 | -1.2 | 83.49 | 88.96 |
| 2023/12/11 | 2357 | 2240 | +20 | +12.5 | +0.8 | +0.5 | 84.21 | 89.46 |
| 2023/12/12 | 2341 | 2260.5 | -16 | +20.5 | -0.6 | +0.9 | 83.64 | 90.28 |
| 2023/12/13 | 2378 | 2260.5 | +37 | ±0 | +1.5 | ±0 | 84.96 | 90.28 |
| 2023/12/14 | 2382 | 2256.5 | +4 | -4 | +0.1 | -0.1 | 85.1 | 90.12 |
| 2023/12/15 | 2343 | 2269.5 | -39 | +13 | -1.6 | +0.5 | 83.71 | 90.63 |
| 2023/12/18 | 2339 | 2258 | -4 | -11.5 | -0.1 | -0.5 | 83.57 | 90.18 |
| 2023/12/19 | 2346 | 2286 | +7 | +28 | +0.2 | +1.2 | 83.82 | 91.29 |
| 2023/12/20 | 2330 | 2323.5 | -16 | +37.5 | -0.6 | +1.6 | 83.24 | 92.79 |
| 2023/12/21 | 2335 | 2316.5 | +5 | -7 | +0.2 | -0.3 | 83.42 | 92.51 |
| 2023/12/22 | 2345 | 2258 | +10 | -58.5 | +0.4 | -2.5 | 83.78 | 90.18 |
| 2023/12/25 | 2319 | 2275 | -26 | +17 | -1.1 | +0.7 | 82.85 | 90.85 |
| 2023/12/26 | 2325 | 2286.5 | +6 | +11.5 | +0.2 | +0.5 | 83.07 | 91.31 |
| 2023/12/27 | 2344 | 2337 | +19 | +50.5 | +0.8 | +2.2 | 83.74 | 93.33 |
| 2023/12/28 | 2339 | 2327 | -5 | -10 | -0.2 | -0.4 | 83.57 | 92.93 |
| 2023/12/29 | 2361 | 2351.5 | +22 | +24.5 | +0.9 | +1 | 84.35 | 93.91 |
| 2024/1/4 | 2413 | 2380 | +52 | +28.5 | +2.2 | +1.2 | 86.21 | 95.05 |
| 2024/1/5 | 2426 | 2328.5 | +13 | -51.5 | +0.5 | -2.1 | 86.67 | 92.99 |
| 2024/1/9 | 2458 | 2395 | +32 | +66.5 | +1.3 | +2.8 | 87.82 | 95.65 |
| 2024/1/10 | 2469 | 2466.5 | +11 | +71.5 | +0.4 | +2.9 | 88.21 | 98.5 |
| 2024/1/11 | 2483 | 2482 | +14 | +15.5 | +0.5 | +0.6 | 88.71 | 99.12 |
| 2024/1/12 | 2469 | 2409.5 | -14 | -72.5 | -0.5 | -2.9 | 88.21 | 96.23 |
| 2024/1/15 | 2490 | 2425.5 | +21 | +16 | +0.8 | +0.6 | 88.96 | 96.87 |
| 2024/1/16 | 2501 | 2346.5 | +11 | -79 | +0.4 | -3.2 | 89.35 | 93.71 |
| 2024/1/17 | 2507 | 2359 | +6 | +12.5 | +0.2 | +0.5 | 89.57 | 94.21 |
| 2024/1/18 | 2531 | 2429.5 | +24 | +70.5 | +0.9 | +2.9 | 90.43 | 97.02 |
| 2024/1/19 | 2509 | 2395.5 | -22 | -34 | -0.8 | -1.3 | 89.64 | 95.67 |
| 2024/1/22 | 2533 | 2429.5 | +24 | +34 | +0.9 | +1.4 | 90.5 | 97.02 |
| 2024/1/23 | 2516 | 2441 | -17 | +11.5 | -0.6 | +0.4 | 89.89 | 97.48 |
| 2024/1/24 | 2498 | 2431 | -18 | -10 | -0.7 | -0.4 | 89.25 | 97.08 |
| 2024/1/25 | 2534 | 2472.5 | +36 | +41.5 | +1.4 | +1.7 | 90.53 | 98.74 |
| 2024/1/26 | 2543 | 2478 | +9 | +5.5 | +0.3 | +0.2 | 90.85 | 98.96 |
| 2024/1/29 | 2555 | 2468 | +12 | -10 | +0.4 | -0.4 | 91.28 | 98.56 |
| 2024/1/30 | 2559 | 2460 | +4 | -8 | +0.1 | -0.3 | 91.43 | 98.24 |
| 2024/1/31 | 2537 | 2489.5 | -22 | +29.5 | -0.8 | +1.1 | 90.64 | 99.42 |
| 2024/2/1 | 2516 | 2454 | -21 | -35.5 | -0.8 | -1.4 | 89.89 | 98 |
| 2024/2/2 | 2524 | 2485.5 | +8 | +31.5 | +0.3 | +1.2 | 90.18 | 99.26 |
| 2024/2/5 | 2524 | 2527.5 | ±0 | +42 | ±0 | +1.6 | 90.18 | 100.94 |
| 2024/2/6 | 2548 | 2500.5 | +24 | -27 | +0.9 | -1 | 91.03 | 99.86 |
| 2024/2/7 | 2509 | 2486.5 | -39 | -14 | -1.5 | -0.5 | 89.64 | 99.3 |
| 2024/2/8 | 2499 | 2475 | -10 | -11.5 | -0.3 | -0.4 | 89.28 | 98.84 |
| 2024/2/9 | 2467 | 2433.5 | -32 | -41.5 | -1.2 | -1.6 | 88.14 | 97.18 |
| 2024/2/13 | 2451 | 2443 | -16 | +9.5 | -0.6 | +0.3 | 87.57 | 97.56 |
| 2024/2/14 | 2426 | 2453 | -25 | +10 | -1 | +0.4 | 86.67 | 97.96 |
| 2024/2/15 | 2385 | 2217 | -41 | -236 | -1.6 | -9.6 | 85.21 | 88.54 |
| 2024/2/16 | 2415 | 2223.5 | +30 | +6.5 | +1.2 | +0.2 | 86.28 | 88.8 |
| 2024/2/19 | 2426 | 2320.5 | +11 | +97 | +0.4 | +4.3 | 86.67 | 92.67 |
| 2024/2/20 | 2411 | 2263 | -15 | -57.5 | -0.6 | -2.4 | 86.14 | 90.38 |
| 2024/2/21 | 2429 | 2251.5 | +18 | -11.5 | +0.7 | -0.5 | 86.78 | 89.92 |
| 2024/2/22 | 2442 | 2272 | +13 | +20.5 | +0.5 | +0.9 | 87.25 | 90.73 |
| 2024/2/26 | 2439 | 2227 | -3 | -45 | -0.1 | -1.9 | 87.14 | 88.94 |
| 2024/2/27 | 2428 | 2226 | -11 | -1 | -0.4 | ±0 | 86.75 | 88.9 |
| 2024/2/28 | 2452 | 2250 | +24 | +24 | +0.9 | +1 | 87.6 | 89.86 |
| 2024/2/29 | 2469 | 2173 | +17 | -77 | +0.6 | -3.4 | 88.21 | 86.78 |
| 2024/3/1 | 2572 | 2171 | +103 | -2 | +4.1 | ±0 | 91.89 | 86.7 |
| 2024/3/4 | 2486 | 2127 | -86 | -44 | -3.3 | -2 | 88.82 | 84.94 |
| 2024/3/5 | 2476 | 2125.5 | -10 | -1.5 | -0.4 | ±0 | 88.46 | 84.88 |
| 2024/3/6 | 2476 | 2161 | ±0 | +35.5 | ±0 | +1.6 | 88.46 | 86.3 |
| 2024/3/7 | 2470 | 2169.5 | -6 | +8.5 | -0.2 | +0.3 | 88.25 | 86.64 |
| 2024/3/8 | 2478 | 2194.5 | +8 | +25 | +0.3 | +1.1 | 88.53 | 87.64 |
| 2024/3/11 | 2465 | 2192.5 | -13 | -2 | -0.5 | ±0 | 88.07 | 87.56 |
| 2024/3/12 | 2616 | 2201.5 | +151 | +9 | +6.1 | +0.4 | 93.46 | 87.92 |
| 2024/3/13 | 2661 | 2127.5 | +45 | -74 | +1.7 | -3.3 | 95.07 | 84.96 |
| 2024/3/14 | 2593 | 2122 | -68 | -5.5 | -2.5 | -0.2 | 92.64 | 84.74 |
| 2024/3/15 | 2642 | 2177.5 | +49 | +55.5 | +1.8 | +2.6 | 94.39 | 86.96 |
| 2024/3/18 | 2695 | 2221.5 | +53 | +44 | +2 | +2 | 96.28 | 88.72 |
| 2024/3/19 | 2723 | 2329.5 | +28 | +108 | +1 | +4.8 | 97.28 | 93.03 |
| 2024/3/21 | 2704 | 2298.5 | -19 | -31 | -0.6 | -1.3 | 96.61 | 91.79 |
| 2024/3/22 | 2726 | 2356 | +22 | +57.5 | +0.8 | +2.5 | 97.39 | 94.09 |
| 2024/3/25 | 2678 | 2358.5 | -48 | +2.5 | -1.7 | +0.1 | 95.68 | 94.19 |
| 2024/3/26 | 2696 | 2376.5 | +18 | +18 | +0.6 | +0.7 | 96.32 | 94.91 |
| 2024/3/27 | 2720 | 2440.5 | +24 | +64 | +0.8 | +2.6 | 97.18 | 97.46 |
| 2024/3/28 | 2612 | 2417.5 | -108 | -23 | -3.9 | -0.9 | 93.32 | 96.55 |
| 2024/3/29 | 2673 | 2450 | +61 | +32.5 | +2.3 | +1.3 | 95.5 | 97.84 |
| 2024/4/1 | 2651 | 2421.5 | -22 | -28.5 | -0.8 | -1.1 | 94.71 | 96.71 |
| 2024/4/2 | 2622 | 2306 | -29 | -115.5 | -1 | -4.7 | 93.68 | 92.09 |
| 2024/4/3 | 2618 | 2280 | -4 | -26 | -0.1 | -1.1 | 93.53 | 91.05 |
| 2024/4/4 | 2598 | 2290 | -20 | +10 | -0.7 | +0.4 | 92.82 | 91.45 |
| 2024/4/5 | 2582 | 2273 | -16 | -17 | -0.6 | -0.7 | 92.25 | 90.77 |
| 2024/4/8 | 2605 | 2308 | +23 | +35 | +0.8 | +1.5 | 93.07 | 92.17 |
| 2024/4/9 | 2645 | 2343.5 | +40 | +35.5 | +1.5 | +1.5 | 94.5 | 93.59 |
| 2024/4/10 | 2627 | 2350 | -18 | +6.5 | -0.6 | +0.2 | 93.85 | 93.85 |
| 2024/4/11 | 2583 | 2312.5 | -44 | -37.5 | -1.6 | -1.5 | 92.28 | 92.35 |
| 2024/4/12 | 2580 | 2275 | -3 | -37.5 | -0.1 | -1.6 | 92.18 | 90.85 |
| 2024/4/15 | 2561 | 2266 | -19 | -9 | -0.7 | -0.3 | 91.5 | 90.5 |
| 2024/4/16 | 2515 | 2250.5 | -46 | -15.5 | -1.7 | -0.6 | 89.85 | 89.88 |
| 2024/4/17 | 2498 | 2221 | -17 | -29.5 | -0.6 | -1.3 | 89.25 | 88.7 |
| 2024/4/18 | 2511 | 2231 | +13 | +10 | +0.5 | +0.4 | 89.71 | 89.1 |
| 2024/4/19 | 2463 | 2192 | -48 | -39 | -1.9 | -1.7 | 88 | 87.54 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー