ＭＩＸＩとガンホー・オンライン・エンターテイメントの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「ＭＩＸＩ（2121）」を赤色の折れ線で表示し、「ガンホー・オンライン・エンターテイメント（3765）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
ＭＩＸＩ：「モンスターストライク（モンスト）」が収益の柱。mixi(ミクシィ)は、日記、写真共有、ゲームや便利…
ガンホー・オンライン・エンターテイメント：ヒット作パズドラで有名なゲームメーカー。MMORPG「ラグナロクオンライン」をはじめ、オリジナルのゲ…
パフォーマンス
(1)：ＭＩＸＩ（2121） (2)：ガンホー・オンライン・エンターテイメント（3765）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/6 | 3290 | 3400 | - | - | - | - | 100 | 100 |
| 2025/2/7 | 3260 | 3366 | -30 | -34 | -0.9 | -1 | 99.09 | 99 |
| 2025/2/10 | 3345 | 3383 | +85 | +17 | +2.6 | +0.5 | 101.67 | 99.5 |
| 2025/2/12 | 3595 | 3344 | +250 | -39 | +7.4 | -1.1 | 109.27 | 98.35 |
| 2025/2/13 | 3620 | 3425 | +25 | +81 | +0.6 | +2.4 | 110.03 | 100.74 |
| 2025/2/14 | 3795 | 3429 | +175 | +4 | +4.8 | +0.1 | 115.35 | 100.85 |
| 2025/2/17 | 3655 | 3032 | -140 | -397 | -3.6 | -11.5 | 111.09 | 89.18 |
| 2025/2/18 | 3695 | 3096 | +40 | +64 | +1 | +2.1 | 112.31 | 91.06 |
| 2025/2/19 | 3675 | 3038 | -20 | -58 | -0.5 | -1.8 | 111.7 | 89.35 |
| 2025/2/20 | 3540 | 3068 | -135 | +30 | -3.6 | +0.9 | 107.6 | 90.24 |
| 2025/2/21 | 3645 | 3055 | +105 | -13 | +2.9 | -0.4 | 110.79 | 89.85 |
| 2025/2/25 | 3610 | 3086 | -35 | +31 | -0.9 | +1 | 109.73 | 90.76 |
| 2025/2/26 | 3525 | 3059 | -85 | -27 | -2.3 | -0.8 | 107.14 | 89.97 |
| 2025/2/27 | 3540 | 3111 | +15 | +52 | +0.4 | +1.6 | 107.6 | 91.5 |
| 2025/2/28 | 3505 | 3069 | -35 | -42 | -0.9 | -1.3 | 106.53 | 90.26 |
| 2025/3/3 | 3605 | 3142 | +100 | +73 | +2.8 | +2.3 | 109.57 | 92.41 |
| 2025/3/4 | 3645 | 3144 | +40 | +2 | +1.1 | ±0 | 110.79 | 92.47 |
| 2025/3/5 | 3605 | 3102 | -40 | -42 | -1 | -1.3 | 109.57 | 91.24 |
| 2025/3/6 | 3575 | 3117 | -30 | +15 | -0.8 | +0.4 | 108.66 | 91.68 |
| 2025/3/7 | 3500 | 3012 | -75 | -105 | -2 | -3.3 | 106.38 | 88.59 |
| 2025/3/10 | 3450 | 3028 | -50 | +16 | -1.4 | +0.5 | 104.86 | 89.06 |
| 2025/3/11 | 3390 | 3005 | -60 | -23 | -1.7 | -0.7 | 103.04 | 88.38 |
| 2025/3/12 | 3420 | 2969.5 | +30 | -35.5 | +0.8 | -1.1 | 103.95 | 87.34 |
| 2025/3/13 | 3425 | 2990 | +5 | +20.5 | +0.1 | +0.6 | 104.1 | 87.94 |
| 2025/3/14 | 3340 | 3018 | -85 | +28 | -2.4 | +0.9 | 101.52 | 88.76 |
| 2025/3/17 | 3330 | 2985 | -10 | -33 | -0.2 | -1 | 101.22 | 87.79 |
| 2025/3/18 | 3415 | 2984.5 | +85 | -0.5 | +2.5 | ±0 | 103.8 | 87.78 |
| 2025/3/19 | 3420 | 2949.5 | +5 | -35 | +0.1 | -1.1 | 103.95 | 86.75 |
| 2025/3/21 | 3405 | 2981 | -15 | +31.5 | -0.4 | +1 | 103.5 | 87.68 |
| 2025/3/24 | 3410 | 2946 | +5 | -35 | +0.1 | -1.1 | 103.65 | 86.65 |
| 2025/3/25 | 3400 | 2977 | -10 | +31 | -0.2 | +1 | 103.34 | 87.56 |
| 2025/3/26 | 3430 | 2994.5 | +30 | +17.5 | +0.8 | +0.5 | 104.26 | 88.07 |
| 2025/3/27 | 3450 | 3045 | +20 | +50.5 | +0.5 | +1.6 | 104.86 | 89.56 |
| 2025/3/28 | 3400 | 3043 | -50 | -2 | -1.4 | ±0 | 103.34 | 89.5 |
| 2025/3/31 | 3305 | 2920.5 | -95 | -122.5 | -2.7 | -4 | 100.46 | 85.9 |
| 2025/4/1 | 3260 | 2904.5 | -45 | -16 | -1.3 | -0.5 | 99.09 | 85.43 |
| 2025/4/2 | 3260 | 2933 | ±0 | +28.5 | ±0 | +0.9 | 99.09 | 86.26 |
| 2025/4/3 | 3195 | 2879.5 | -65 | -53.5 | -1.9 | -1.8 | 97.11 | 84.69 |
| 2025/4/4 | 3095 | 2838 | -100 | -41.5 | -3.1 | -1.4 | 94.07 | 83.47 |
| 2025/4/7 | 2947 | 2635 | -148 | -203 | -4.7 | -7.1 | 89.57 | 77.5 |
| 2025/4/8 | 3075 | 2742.5 | +128 | +107.5 | +4.3 | +4 | 93.47 | 80.66 |
| 2025/4/9 | 2976 | 2662.5 | -99 | -80 | -3.2 | -2.9 | 90.46 | 78.31 |
| 2025/4/10 | 3145 | 2866 | +169 | +203.5 | +5.6 | +7.6 | 95.59 | 84.29 |
| 2025/4/11 | 3090 | 2800.5 | -55 | -65.5 | -1.7 | -2.2 | 93.92 | 82.37 |
| 2025/4/14 | 3120 | 2851 | +30 | +50.5 | +0.9 | +1.8 | 94.83 | 83.85 |
| 2025/4/15 | 3110 | 2828.5 | -10 | -22.5 | -0.3 | -0.7 | 94.53 | 83.19 |
| 2025/4/16 | 3080 | 2788.5 | -30 | -40 | -0.9 | -1.4 | 93.62 | 82.01 |
| 2025/4/17 | 3120 | 2859 | +40 | +70.5 | +1.2 | +2.5 | 94.83 | 84.09 |
| 2025/4/18 | 3160 | 2974 | +40 | +115 | +1.2 | +4 | 96.05 | 87.47 |
| 2025/4/21 | 3140 | 2920 | -20 | -54 | -0.6 | -1.8 | 95.44 | 85.88 |
| 2025/4/22 | 3120 | 2923.5 | -20 | +3.5 | -0.6 | +0.1 | 94.83 | 85.99 |
| 2025/4/23 | 3135 | 2958 | +15 | +34.5 | +0.4 | +1.1 | 95.29 | 87 |
| 2025/4/24 | 3110 | 2948.5 | -25 | -9.5 | -0.7 | -0.3 | 94.53 | 86.72 |
| 2025/4/25 | 3135 | 3052 | +25 | +103.5 | +0.8 | +3.5 | 95.29 | 89.76 |
| 2025/4/28 | 3150 | 3041 | +15 | -11 | +0.4 | -0.3 | 95.74 | 89.44 |
| 2025/4/30 | 3170 | 3015 | +20 | -26 | +0.6 | -0.8 | 96.35 | 88.68 |
| 2025/5/1 | 3090 | 2972.5 | -80 | -42.5 | -2.5 | -1.4 | 93.92 | 87.43 |
| 2025/5/2 | 3090 | 2964 | ±0 | -8.5 | ±0 | -0.2 | 93.92 | 87.18 |
| 2025/5/7 | 3095 | 2956 | +5 | -8 | +0.1 | -0.2 | 94.07 | 86.94 |
| 2025/5/8 | 3105 | 2941.5 | +10 | -14.5 | +0.3 | -0.4 | 94.38 | 86.51 |
| 2025/5/9 | 3130 | 2967.5 | +25 | +26 | +0.8 | +0.8 | 95.14 | 87.28 |
| 2025/5/12 | 3130 | 2810 | ±0 | -157.5 | ±0 | -5.3 | 95.14 | 82.65 |
| 2025/5/13 | 3090 | 2801.5 | -40 | -8.5 | -1.2 | -0.3 | 93.92 | 82.4 |
| 2025/5/14 | 3085 | 2810 | -5 | +8.5 | -0.1 | +0.3 | 93.77 | 82.65 |
| 2025/5/15 | 3220 | 2792 | +135 | -18 | +4.3 | -0.6 | 97.87 | 82.12 |
| 2025/5/16 | 3345 | 2820.5 | +125 | +28.5 | +3.8 | +1 | 101.67 | 82.96 |
| 2025/5/19 | 3320 | 2806.5 | -25 | -14 | -0.7 | -0.4 | 100.91 | 82.54 |
| 2025/5/20 | 3345 | 2774.5 | +25 | -32 | +0.7 | -1.1 | 101.67 | 81.6 |
| 2025/5/21 | 3285 | 2756 | -60 | -18.5 | -1.7 | -0.6 | 99.85 | 81.06 |
| 2025/5/22 | 3345 | 2756.5 | +60 | +0.5 | +1.8 | ±0 | 101.67 | 81.07 |
| 2025/5/23 | 3330 | 2748.5 | -15 | -8 | -0.4 | -0.2 | 101.22 | 80.84 |
| 2025/5/26 | 3360 | 2789.5 | +30 | +41 | +0.9 | +1.4 | 102.13 | 82.04 |
| 2025/5/27 | 3370 | 2799.5 | +10 | +10 | +0.2 | +0.3 | 102.43 | 82.34 |
| 2025/5/28 | 3345 | 2803 | -25 | +3.5 | -0.7 | +0.1 | 101.67 | 82.44 |
| 2025/5/29 | 3350 | 2774 | +5 | -29 | +0.1 | -1 | 101.82 | 81.59 |
| 2025/5/30 | 3335 | 2768 | -15 | -6 | -0.4 | -0.2 | 101.37 | 81.41 |
| 2025/6/2 | 3315 | 2728.5 | -20 | -39.5 | -0.5 | -1.4 | 100.76 | 80.25 |
| 2025/6/3 | 3295 | 2722.5 | -20 | -6 | -0.6 | -0.2 | 100.15 | 80.07 |
| 2025/6/4 | 3295 | 2744.5 | ±0 | +22 | ±0 | +0.8 | 100.15 | 80.72 |
| 2025/6/5 | 3310 | 2740.5 | +15 | -4 | +0.4 | -0.1 | 100.61 | 80.6 |
| 2025/6/6 | 3300 | 2709 | -10 | -31.5 | -0.3 | -1.1 | 100.3 | 79.68 |
| 2025/6/9 | 3310 | 2708 | +10 | -1 | +0.3 | ±0 | 100.61 | 79.65 |
| 2025/6/10 | 3330 | 2723 | +20 | +15 | +0.6 | +0.5 | 101.22 | 80.09 |
| 2025/6/11 | 3415 | 2730 | +85 | +7 | +2.5 | +0.2 | 103.8 | 80.29 |
| 2025/6/12 | 3370 | 2716.5 | -45 | -13.5 | -1.3 | -0.4 | 102.43 | 79.9 |
| 2025/6/13 | 3355 | 2704 | -15 | -12.5 | -0.4 | -0.4 | 101.98 | 79.53 |
| 2025/6/16 | 3305 | 2711 | -50 | +7 | -1.4 | +0.2 | 100.46 | 79.74 |
| 2025/6/17 | 3355 | 2786.5 | +50 | +75.5 | +1.5 | +2.7 | 101.98 | 81.96 |
| 2025/6/18 | 3400 | 2805 | +45 | +18.5 | +1.3 | +0.6 | 103.34 | 82.5 |
| 2025/6/19 | 3400 | 2790 | ±0 | -15 | ±0 | -0.5 | 103.34 | 82.06 |
| 2025/6/20 | 3355 | 2750 | -45 | -40 | -1.3 | -1.4 | 101.98 | 80.88 |
| 2025/6/23 | 3340 | 2734 | -15 | -16 | -0.4 | -0.5 | 101.52 | 80.41 |
| 2025/6/24 | 3385 | 2763 | +45 | +29 | +1.3 | +1 | 102.89 | 81.26 |
| 2025/6/25 | 3350 | 2733.5 | -35 | -29.5 | -1 | -1 | 101.82 | 80.4 |
| 2025/6/26 | 3385 | 2730.5 | +35 | -3 | +1 | -0.1 | 102.89 | 80.31 |
| 2025/6/27 | 3370 | 2735 | -15 | +4.5 | -0.4 | +0.1 | 102.43 | 80.44 |
| 2025/6/30 | 3480 | 2761.5 | +110 | +26.5 | +3.2 | +0.9 | 105.78 | 81.22 |
| 2025/7/1 | 3405 | 2739 | -75 | -22.5 | -2.1 | -0.8 | 103.5 | 80.56 |
| 2025/7/2 | 3365 | 2660 | -40 | -79 | -1.1 | -2.8 | 102.28 | 78.24 |
| 2025/7/3 | 3340 | 2655.5 | -25 | -4.5 | -0.7 | -0.1 | 101.52 | 78.1 |
| 2025/7/4 | 3380 | 2660.5 | +40 | +5 | +1.1 | +0.1 | 102.74 | 78.25 |
| 2025/7/7 | 3355 | 2668.5 | -25 | +8 | -0.7 | +0.3 | 101.98 | 78.49 |
| 2025/7/8 | 3380 | 2762 | +25 | +93.5 | +0.7 | +3.5 | 102.74 | 81.24 |
| 2025/7/9 | 3425 | 2811 | +45 | +49 | +1.3 | +1.7 | 104.1 | 82.68 |
| 2025/7/10 | 3400 | 2803.5 | -25 | -7.5 | -0.7 | -0.2 | 103.34 | 82.46 |
| 2025/7/11 | 3415 | 2834.5 | +15 | +31 | +0.4 | +1.1 | 103.8 | 83.37 |
| 2025/7/14 | 3450 | 2822.5 | +35 | -12 | +1 | -0.4 | 104.86 | 83.01 |
| 2025/7/15 | 3445 | 2801.5 | -5 | -21 | -0.1 | -0.7 | 104.71 | 82.4 |
| 2025/7/16 | 3500 | 2819 | +55 | +17.5 | +1.5 | +0.6 | 106.38 | 82.91 |
| 2025/7/17 | 3475 | 2818.5 | -25 | -0.5 | -0.7 | ±0 | 105.62 | 82.9 |
| 2025/7/18 | 3485 | 2800 | +10 | -18.5 | +0.2 | -0.6 | 105.93 | 82.35 |
| 2025/7/22 | 3415 | 2773 | -70 | -27 | -2 | -0.9 | 103.8 | 81.56 |
| 2025/7/23 | 3450 | 2901.5 | +35 | +128.5 | +1 | +4.6 | 104.86 | 85.34 |
| 2025/7/24 | 3460 | 2891.5 | +10 | -10 | +0.2 | -0.3 | 105.17 | 85.04 |
| 2025/7/25 | 3480 | 2906 | +20 | +14.5 | +0.5 | +0.5 | 105.78 | 85.47 |
| 2025/7/28 | 3465 | 2891.5 | -15 | -14.5 | -0.4 | -0.4 | 105.32 | 85.04 |
| 2025/7/29 | 3470 | 2912.5 | +5 | +21 | +0.1 | +0.7 | 105.47 | 85.66 |
| 2025/7/30 | 3480 | 2896.5 | +10 | -16 | +0.2 | -0.5 | 105.78 | 85.19 |
| 2025/7/31 | 3465 | 2910.5 | -15 | +14 | -0.4 | +0.4 | 105.32 | 85.6 |
| 2025/8/1 | 3195 | 2916.5 | -270 | +6 | -7.7 | +0.2 | 97.11 | 85.78 |
| 2025/8/4 | 3160 | 2954.5 | -35 | +38 | -1 | +1.3 | 96.05 | 86.9 |
| 2025/8/5 | 3200 | 2967.5 | +40 | +13 | +1.2 | +0.4 | 97.26 | 87.28 |
| 2025/8/6 | 3200 | 2941 | ±0 | -26.5 | ±0 | -0.8 | 97.26 | 86.5 |
| 2025/8/7 | 3220 | 2940 | +20 | -1 | +0.6 | ±0 | 97.87 | 86.47 |
| 2025/8/8 | 3225 | 2967.5 | +5 | +27.5 | +0.1 | +0.9 | 98.02 | 87.28 |
| 2025/8/12 | 3270 | 2995 | +45 | +27.5 | +1.3 | +0.9 | 99.39 | 88.09 |
| 2025/8/13 | 3240 | 2983 | -30 | -12 | -0.9 | -0.4 | 98.48 | 87.74 |
| 2025/8/14 | 3225 | 2902.5 | -15 | -80.5 | -0.4 | -2.6 | 98.02 | 85.37 |
| 2025/8/15 | 3190 | 2893.5 | -35 | -9 | -1 | -0.3 | 96.96 | 85.1 |
| 2025/8/18 | 3245 | 2871 | +55 | -22.5 | +1.7 | -0.7 | 98.63 | 84.44 |
| 2025/8/19 | 3255 | 2860 | +10 | -11 | +0.3 | -0.3 | 98.94 | 84.12 |
| 2025/8/20 | 3240 | 2858 | -15 | -2 | -0.4 | ±0 | 98.48 | 84.06 |
| 2025/8/21 | 3280 | 2881.5 | +40 | +23.5 | +1.2 | +0.8 | 99.7 | 84.75 |
| 2025/8/22 | 3280 | 2894.5 | ±0 | +13 | ±0 | +0.4 | 99.7 | 85.13 |
| 2025/8/25 | 3290 | 2913.5 | +10 | +19 | +0.3 | +0.6 | 100 | 85.69 |
| 2025/8/26 | 3255 | 2777.5 | -35 | -136 | -1 | -4.6 | 98.94 | 81.69 |
| 2025/8/27 | 3245 | 2783.5 | -10 | +6 | -0.3 | +0.2 | 98.63 | 81.87 |
| 2025/8/28 | 3235 | 2780.5 | -10 | -3 | -0.3 | -0.1 | 98.33 | 81.78 |
| 2025/8/29 | 3275 | 2776 | +40 | -4.5 | +1.2 | -0.1 | 99.54 | 81.65 |
| 2025/9/1 | 3275 | 2769 | ±0 | -7 | ±0 | -0.2 | 99.54 | 81.44 |
| 2025/9/2 | 3275 | 2802.5 | ±0 | +33.5 | ±0 | +1.2 | 99.54 | 82.43 |
| 2025/9/3 | 3270 | 2805 | -5 | +2.5 | -0.1 | ±0 | 99.39 | 82.5 |
| 2025/9/4 | 3275 | 2819 | +5 | +14 | +0.1 | +0.4 | 99.54 | 82.91 |
| 2025/9/5 | 3280 | 2812.5 | +5 | -6.5 | +0.1 | -0.2 | 99.7 | 82.72 |
| 2025/9/8 | 3310 | 2829 | +30 | +16.5 | +0.9 | +0.5 | 100.61 | 83.21 |
| 2025/9/9 | 3320 | 2805.5 | +10 | -23.5 | +0.3 | -0.8 | 100.91 | 82.51 |
| 2025/9/10 | 3325 | 2807.5 | +5 | +2 | +0.1 | ±0 | 101.06 | 82.57 |
| 2025/9/11 | 3335 | 2821 | +10 | +13.5 | +0.3 | +0.4 | 101.37 | 82.97 |
| 2025/9/12 | 3335 | 2832 | ±0 | +11 | ±0 | +0.3 | 101.37 | 83.29 |
| 2025/9/16 | 3350 | 2871.5 | +15 | +39.5 | +0.4 | +1.3 | 101.82 | 84.46 |
| 2025/9/17 | 3340 | 2868 | -10 | -3.5 | -0.2 | -0.1 | 101.52 | 84.35 |
| 2025/9/18 | 3330 | 2854 | -10 | -14 | -0.2 | -0.4 | 101.22 | 83.94 |
| 2025/9/19 | 3300 | 2827 | -30 | -27 | -0.9 | -0.9 | 100.3 | 83.15 |
| 2025/9/22 | 3290 | 2846 | -10 | +19 | -0.3 | +0.6 | 100 | 83.71 |
| 2025/9/24 | 3190 | 2770.5 | -100 | -75.5 | -3 | -2.6 | 96.96 | 81.49 |
| 2025/9/25 | 3220 | 2780 | +30 | +9.5 | +0.9 | +0.3 | 97.87 | 81.76 |
| 2025/9/26 | 3215 | 2796.5 | -5 | +16.5 | -0.1 | +0.5 | 97.72 | 82.25 |
| 2025/9/29 | 3160 | 2718.5 | -55 | -78 | -1.7 | -2.7 | 96.05 | 79.96 |
| 2025/9/30 | 3180 | 2706 | +20 | -12.5 | +0.6 | -0.4 | 96.66 | 79.59 |
| 2025/10/1 | 3195 | 2684.5 | +15 | -21.5 | +0.4 | -0.7 | 97.11 | 78.96 |
| 2025/10/2 | 3190 | 2659.5 | -5 | -25 | -0.1 | -0.9 | 96.96 | 78.22 |
| 2025/10/3 | 3230 | 2669 | +40 | +9.5 | +1.2 | +0.3 | 98.18 | 78.5 |
| 2025/10/6 | 3230 | 2695 | ±0 | +26 | ±0 | +0.9 | 98.18 | 79.26 |
| 2025/10/7 | 3225 | 2719 | -5 | +24 | -0.1 | +0.8 | 98.02 | 79.97 |
| 2025/10/8 | 3190 | 2694.5 | -35 | -24.5 | -1 | -0.9 | 96.96 | 79.25 |
| 2025/10/9 | 3195 | 2678.5 | +5 | -16 | +0.1 | -0.5 | 97.11 | 78.78 |
| 2025/10/10 | 3135 | 2619.5 | -60 | -59 | -1.8 | -2.2 | 95.29 | 77.04 |
| 2025/10/14 | 3075 | 2561.5 | -60 | -58 | -1.9 | -2.2 | 93.47 | 75.34 |
| 2025/10/15 | 3120 | 2590.5 | +45 | +29 | +1.4 | +1.1 | 94.83 | 76.19 |
| 2025/10/16 | 3100 | 2564.5 | -20 | -26 | -0.6 | -1 | 94.22 | 75.43 |
| 2025/10/17 | 3055 | 2516 | -45 | -48.5 | -1.4 | -1.8 | 92.86 | 74 |
| 2025/10/20 | 3095 | 2588.5 | +40 | +72.5 | +1.3 | +2.8 | 94.07 | 76.13 |
| 2025/10/21 | 3125 | 2591.5 | +30 | +3 | +0.9 | +0.1 | 94.98 | 76.22 |
| 2025/10/22 | 3175 | 2605 | +50 | +13.5 | +1.6 | +0.5 | 96.5 | 76.62 |
| 2025/10/23 | 3180 | 2631.5 | +5 | +26.5 | +0.1 | +1 | 96.66 | 77.4 |
| 2025/10/24 | 3165 | 2610 | -15 | -21.5 | -0.4 | -0.8 | 96.2 | 76.76 |
| 2025/10/27 | 3155 | 2645 | -10 | +35 | -0.3 | +1.3 | 95.9 | 77.79 |
| 2025/10/28 | 3120 | 2615.5 | -35 | -29.5 | -1.1 | -1.1 | 94.83 | 76.93 |
| 2025/10/29 | 3080 | 2618.5 | -40 | +3 | -1.2 | +0.1 | 93.62 | 77.01 |
| 2025/10/30 | 3055 | 2621.5 | -25 | +3 | -0.8 | +0.1 | 92.86 | 77.1 |
| 2025/10/31 | 3115 | 2608 | +60 | -13.5 | +1.9 | -0.5 | 94.68 | 76.71 |
| 2025/11/4 | 3065 | 2626 | -50 | +18 | -1.6 | +0.6 | 93.16 | 77.24 |
| 2025/11/5 | 3055 | 2606 | -10 | -20 | -0.3 | -0.7 | 92.86 | 76.65 |
| 2025/11/6 | 3020 | 2509 | -35 | -97 | -1.1 | -3.7 | 91.79 | 73.79 |
| 2025/11/7 | 3050 | 2571 | +30 | +62 | +0.9 | +2.4 | 92.71 | 75.62 |
| 2025/11/10 | 3025 | 2468 | -25 | -103 | -0.8 | -4 | 91.95 | 72.59 |
| 2025/11/11 | 3075 | 2461 | +50 | -7 | +1.6 | -0.2 | 93.47 | 72.38 |
| 2025/11/12 | 3085 | 2517 | +10 | +56 | +0.3 | +2.2 | 93.77 | 74.03 |
| 2025/11/13 | 3100 | 2512 | +15 | -5 | +0.4 | -0.1 | 94.22 | 73.88 |
| 2025/11/14 | 3015 | 2452 | -85 | -60 | -2.7 | -2.3 | 91.64 | 72.12 |
| 2025/11/17 | 2914 | 2419 | -101 | -33 | -3.3 | -1.3 | 88.57 | 71.15 |
| 2025/11/18 | 2885 | 2383 | -29 | -36 | -0.9 | -1.4 | 87.69 | 70.09 |
| 2025/11/19 | 2871 | 2380 | -14 | -3 | -0.4 | -0.1 | 87.26 | 70 |
| 2025/11/20 | 2851 | 2383 | -20 | +3 | -0.6 | +0.1 | 86.66 | 70.09 |
| 2025/11/21 | 2897 | 2450 | +46 | +67 | +1.6 | +2.8 | 88.05 | 72.06 |
| 2025/11/25 | 2857 | 2415 | -40 | -35 | -1.3 | -1.4 | 86.84 | 71.03 |
| 2025/11/26 | 2881 | 2455 | +24 | +40 | +0.8 | +1.6 | 87.57 | 72.21 |
| 2025/11/27 | 2900 | 2460 | +19 | +5 | +0.6 | +0.2 | 88.15 | 72.35 |
| 2025/11/28 | 2897 | 2475 | -3 | +15 | -0.1 | +0.6 | 88.05 | 72.79 |
| 2025/12/1 | 2856 | 2427 | -41 | -48 | -1.4 | -1.9 | 86.81 | 71.38 |
| 2025/12/2 | 2844 | 2469 | -12 | +42 | -0.4 | +1.7 | 86.44 | 72.62 |
| 2025/12/3 | 2771 | 2462 | -73 | -7 | -2.5 | -0.2 | 84.22 | 72.41 |
| 2025/12/4 | 2800 | 2517 | +29 | +55 | +1 | +2.2 | 85.11 | 74.03 |
| 2025/12/5 | 2774 | 2451 | -26 | -66 | -0.9 | -2.6 | 84.32 | 72.09 |
| 2025/12/8 | 2795 | 2454 | +21 | +3 | +0.7 | +0.1 | 84.95 | 72.18 |
| 2025/12/9 | 2738 | 2466 | -57 | +12 | -2 | +0.4 | 83.22 | 72.53 |
| 2025/12/10 | 2747 | 2448 | +9 | -18 | +0.3 | -0.7 | 83.5 | 72 |
| 2025/12/11 | 2709 | 2432 | -38 | -16 | -1.3 | -0.6 | 82.34 | 71.53 |
| 2025/12/12 | 2745 | 2437 | +36 | +5 | +1.3 | +0.2 | 83.43 | 71.68 |
| 2025/12/15 | 2747 | 2462 | +2 | +25 | ±0 | +1 | 83.5 | 72.41 |
| 2025/12/16 | 2713 | 2431 | -34 | -31 | -1.2 | -1.2 | 82.46 | 71.5 |
| 2025/12/17 | 2714 | 2413 | +1 | -18 | ±0 | -0.7 | 82.49 | 70.97 |
| 2025/12/18 | 2716 | 2419 | +2 | +6 | ±0 | +0.2 | 82.55 | 71.15 |
| 2025/12/19 | 2708 | 2428 | -8 | +9 | -0.2 | +0.3 | 82.31 | 71.41 |
| 2025/12/22 | 2683 | 2426 | -25 | -2 | -0.9 | ±0 | 81.55 | 71.35 |
| 2025/12/23 | 2709 | 2427 | +26 | +1 | +0.9 | ±0 | 82.34 | 71.38 |
| 2025/12/24 | 2709 | 2448 | ±0 | +21 | ±0 | +0.8 | 82.34 | 72 |
| 2025/12/25 | 2721 | 2461 | +12 | +13 | +0.4 | +0.5 | 82.71 | 72.38 |
| 2025/12/26 | 2725 | 2527 | +4 | +66 | +0.1 | +2.6 | 82.83 | 74.32 |
| 2025/12/29 | 2725 | 2540 | ±0 | +13 | ±0 | +0.5 | 82.83 | 74.71 |
| 2025/12/30 | 2727 | 2517 | +2 | -23 | ±0 | -0.9 | 82.89 | 74.03 |
| 2026/1/5 | 2713 | 2520 | -14 | +3 | -0.5 | +0.1 | 82.46 | 74.12 |
| 2026/1/6 | 2746 | 2540 | +33 | +20 | +1.2 | +0.7 | 83.47 | 74.71 |
| 2026/1/7 | 2757 | 2529 | +11 | -11 | +0.4 | -0.4 | 83.8 | 74.38 |
| 2026/1/8 | 2770 | 2529 | +13 | ±0 | +0.4 | ±0 | 84.19 | 74.38 |
| 2026/1/9 | 2781 | 2586 | +11 | +57 | +0.3 | +2.2 | 84.53 | 76.06 |
| 2026/1/13 | 2780 | 2609 | -1 | +23 | ±0 | +0.8 | 84.5 | 76.74 |
| 2026/1/14 | 2773 | 2624 | -7 | +15 | -0.2 | +0.5 | 84.29 | 77.18 |
| 2026/1/15 | 2782 | 2607 | +9 | -17 | +0.3 | -0.6 | 84.56 | 76.68 |
| 2026/1/16 | 2746 | 2589 | -36 | -18 | -1.2 | -0.6 | 83.47 | 76.15 |
| 2026/1/19 | 2771 | 2588 | +25 | -1 | +0.9 | ±0 | 84.22 | 76.12 |
| 2026/1/20 | 2752 | 2605 | -19 | +17 | -0.6 | +0.6 | 83.65 | 76.62 |
| 2026/1/21 | 2715 | 2602 | -37 | -3 | -1.3 | -0.1 | 82.52 | 76.53 |
| 2026/1/22 | 2727 | 2594 | +12 | -8 | +0.4 | -0.3 | 82.89 | 76.29 |
| 2026/1/23 | 2763 | 2635 | +36 | +41 | +1.3 | +1.5 | 83.98 | 77.5 |
| 2026/1/26 | 2748 | 2616 | -15 | -19 | -0.5 | -0.7 | 83.53 | 76.94 |
| 2026/1/27 | 2742 | 2621 | -6 | +5 | -0.2 | +0.1 | 83.34 | 77.09 |
| 2026/1/28 | 2736 | 2610 | -6 | -11 | -0.2 | -0.4 | 83.16 | 76.76 |
| 2026/1/29 | 2710 | 2605 | -26 | -5 | -0.9 | -0.1 | 82.37 | 76.62 |
| 2026/1/30 | 2717 | 2625 | +7 | +20 | +0.2 | +0.7 | 82.58 | 77.21 |
| 2026/2/2 | 2626 | 2600 | -91 | -25 | -3.3 | -0.9 | 79.82 | 76.47 |
| 2026/2/3 | 2635 | 2632 | +9 | +32 | +0.3 | +1.2 | 80.09 | 77.41 |
| 2026/2/4 | 2626 | 2604 | -9 | -28 | -0.3 | -1 | 79.82 | 76.59 |
| 2026/2/5 | 2643 | 2604 | +17 | ±0 | +0.6 | ±0 | 80.33 | 76.59 |
| 2026/2/6 | 2617 | 2579 | -26 | -25 | -0.9 | -0.9 | 79.54 | 75.85 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー