ミクシィとガンホー・オンライン・エンターテイメントの投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

ミクシィ(2121)」を赤色の折れ線で表示し、「ガンホー・オンライン・エンターテイメント(3765)」を青色の折れ線で表示。
2020/5/14の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

ミクシィとガンホー・オンライン・エンターテイメントのパフォーマンスと相関性比較



ミクシィ:「モンスターストライク(モンスト)」が収益の柱。mixi(ミクシィ)は、日記、写真共有、ゲームや便利…

ガンホー・オンライン・エンターテイメント:ヒット作パズドラで有名なゲームメーカー。MMORPG「ラグナロクオンライン」をはじめ、オリジナルのゲ…

パフォーマンス

(1):ミクシィ(2121) (2):ガンホー・オンライン・エンターテイメント(3765)
※PF:2020/5/14の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/5/1419181639------
2020/5/151970170252632.713.842.713.84
2020/5/1819001678-70-24-3.55-1.41-0.942.38
2020/5/1917921667-108-11-5.68-0.66-6.571.71
2020/5/20179816906230.331.38-6.263.11
2020/5/2117631698-358-1.950.47-8.083.6
2020/5/2217591744-446-0.232.71-8.296.41
2020/5/2517441773-1529-0.851.66-9.078.18
2020/5/2617351739-9-34-0.52-1.92-9.546.1
2020/5/271794182759883.45.06-6.4711.47
2020/5/2817621774-32-53-1.78-2.9-8.138.24
2020/5/2917521753-10-21-0.57-1.18-8.656.96
2020/6/1177317612181.20.46-7.567.44
2020/6/21807182734661.923.75-5.7911.47
2020/6/317831826-24-1-1.33-0.05-7.0411.41
2020/6/417651810-18-16-1.01-0.88-7.9810.43
2020/6/517441838-2128-1.191.55-9.0712.14
2020/6/81757185613180.750.98-8.3913.24
2020/6/917551846-2-10-0.11-0.54-8.512.63
2020/6/101768186913230.741.25-7.8214.03
2020/6/1117031849-65-20-3.68-1.07-11.2112.81
2020/6/1216641772-39-77-2.29-4.16-13.248.11
2020/6/1516201723-44-49-2.64-2.77-15.545.13
2020/6/161687180367804.144.64-12.0410.01
2020/6/1718701812183910.850.5-2.510.56
2020/6/181907185437421.982.32-0.5713.12
2020/6/19192718612071.050.380.4713.54
2020/6/22193019353740.163.980.6318.06
2020/6/2319111904-19-31-0.98-1.6-0.3616.17
2020/6/2419452083341791.789.41.4127.09
2020/6/2519311971-14-112-0.72-5.380.6820.26
2020/6/26193919818100.410.511.0920.87
2020/6/2918811884-58-97-2.99-4.9-1.9314.95
2020/6/301903192222381.172.02-0.7817.27
2020/7/118931919-10-3-0.53-0.16-1.317.08
2020/7/21900214672270.3711.83-0.9430.93
2020/7/319532280531342.796.241.8239.11
2020/7/62042230189214.560.926.4740.39
2020/7/72086218844-1132.15-4.918.7633.5
2020/7/820472119-39-69-1.87-3.156.7329.29
2020/7/92135213588164.30.7611.3130.26
2020/7/1021011987-34-148-1.59-6.939.5421.23
2020/7/1322102037109505.192.5215.2224.28
2020/7/1421682024-42-13-1.9-0.6413.0323.49
2020/7/15217220084-160.18-0.7913.2422.51
2020/7/1621382040-3432-1.571.5911.4724.47
2020/7/1721071918-31-122-1.45-5.989.8517.02
2020/7/202130194023221.091.1511.0518.36
2020/7/2121211983-943-0.422.2210.5820.99
2020/7/22212919648-190.38-0.961119.83
2020/7/272152195323-111.08-0.5612.219.16
2020/7/282198194646-72.14-0.3614.618.73
2020/7/2921771967-2121-0.961.0813.520.01
2020/7/3020531958-124-9-5.7-0.467.0419.46
2020/7/31205619293-290.15-1.487.1917.69
2020/8/3206919311320.630.17.8717.82
2020/8/42099201530841.454.359.4422.94
2020/8/52158204159262.811.2912.5124.53
2020/8/62191207133301.531.4714.2326.36
2020/8/72271211180403.651.9318.428.8
2020/8/112303197132-1401.41-6.6320.0720.26
2020/8/122337206334921.484.6721.8525.87
2020/8/132365205228-111.2-0.5323.3125.2
2020/8/1423352052-300-1.27021.7425.2
2020/8/1724052116706433.1225.3929.1
2020/8/182442211237-41.54-0.1927.3228.86
2020/8/19244321731610.042.8927.3732.58
2020/8/2024362129-7-44-0.29-2.0227.0129.9
2020/8/212446215110220.411.0327.5331.24
2020/8/2423792163-6712-2.740.5624.0431.97
2020/8/252392222313600.552.7724.7135.63
2020/8/2623902247-224-0.081.0824.6137.1
2020/8/2723442241-46-6-1.92-0.2722.2136.73
2020/8/2822622142-82-99-3.5-4.4217.9430.69
2020/8/312348219086483.82.2422.4233.62
2020/9/12398221150212.130.9625.0334.9
2020/9/226062257208468.672.0835.8737.71
2020/9/32669223363-242.42-1.0639.1636.24
2020/9/426452201-24-32-0.9-1.4337.934.29
2020/9/725692169-76-32-2.87-1.4533.9432.34
2020/9/82640216571-42.76-0.1837.6432.09
2020/9/925722170-685-2.580.2334.132.4
2020/9/10258021918210.310.9734.5233.68
2020/9/112593222013290.51.3235.1935.45
2020/9/142624223631161.20.7236.8136.42
2020/9/152669231745811.713.6239.1641.37
2020/9/16267623127-50.26-0.2239.5241.06
2020/9/1726662286-10-26-0.37-1.123939.48
2020/9/18267223076210.230.9239.3140.76
2020/9/2326642339-832-0.31.3938.8942.71
2020/9/242689225225-870.94-3.7240.237.4
2020/9/25271222582360.860.2741.437.77
2020/9/282775224663-122.32-0.5344.6837.03
2020/9/292793228718410.651.8345.6239.54
2020/9/302830225737-301.32-1.3147.5537.71
2020/10/22846222616-310.57-1.3748.3835.81
2020/10/52873220527-210.95-0.9449.7934.53
2020/10/62948218575-202.61-0.9153.733.31
2020/10/730802179132-64.48-0.2760.5832.95
2020/10/83080223005102.3460.5836.06
2020/10/930152183-65-47-2.11-2.1157.1933.19
2020/10/12304021842510.830.0558.533.25
2020/10/13304021920800.3758.533.74
2020/10/14304522195270.161.2358.7635.39
2020/10/1529572189-88-30-2.89-1.3554.1733.56
2020/10/1629502144-7-45-0.24-2.0653.8130.81
2020/10/1929392198-1154-0.372.5253.2334.11
2020/10/2029302281-983-0.313.7852.7639.17
2020/10/2129122216-18-65-0.61-2.8551.8235.2
2020/10/2228832300-2984-13.7950.3140.33
2020/10/2328442428-39128-1.355.5748.2848.14
2020/10/2627802477-6449-2.252.0244.9451.13
2020/10/272853253273552.632.2248.7554.48
2020/10/282939260386713.012.853.2358.82
2020/10/29294426865830.173.1953.4963.88
2020/10/3028712583-73-103-2.48-3.8349.6957.6
2020/11/228252530-46-53-1.6-2.0547.2954.36
2020/11/4282624671-630.04-2.4947.3450.52
2020/11/528012547-2580-0.883.2446.0455.4
2020/11/62846256245151.610.5948.3856.31
2020/11/932202548374-1413.14-0.5567.8855.46
2020/11/1029922456-228-92-7.08-3.615649.85
2020/11/1129562450-36-6-1.2-0.2454.1249.48
2020/11/1229442518-1268-0.412.7853.4953.63
2020/11/1329422562-244-0.071.7553.3956.31
2020/11/1629082454-34-108-1.16-4.2251.6249.73
2020/11/1728372468-7114-2.440.5747.9150.58
2020/11/1827842467-53-1-1.87-0.0445.1550.52
2020/11/192797252013530.472.1545.8353.75
2020/11/20280225335130.180.5246.0954.55
2020/11/242829258227490.961.9347.557.54
2020/11/2527762545-53-37-1.87-1.4344.7355.28
2020/11/262799259523500.831.9645.9358.33
2020/11/272809264010450.361.7346.4561.07
2020/11/302851265342131.50.4948.6461.87
2020/12/126082650-243-3-8.52-0.1135.9761.68
2020/12/22619263711-130.42-0.4936.5560.89
2020/12/325712650-4813-1.830.4934.0561.68
2020/12/42582263511-150.43-0.5734.6260.77
2020/12/725102631-72-4-2.79-0.1530.8760.52
2020/12/82522264712160.480.6131.4961.5
2020/12/92541264619-10.75-0.0432.4861.44
2020/12/102565262624-200.94-0.7633.7360.22
2020/12/112610265045241.750.9136.0861.68
2020/12/14262526561560.570.2336.8662.05
2020/12/152641267016140.610.5337.762.9
2020/12/1626112720-3050-1.141.8736.1365.95
2020/12/1726092762-242-0.081.5436.0368.52
2020/12/1825682767-415-1.570.1833.8968.82
2020/12/2125522677-16-90-0.62-3.2533.0663.33
2020/12/2224872577-65-100-2.55-3.7429.6757.23
2020/12/232531256744-101.77-0.3931.9656.62
2020/12/242574252043-471.7-1.8334.253.75
2020/12/2525452448-29-72-1.13-2.8632.6949.36
2020/12/2825252357-20-91-0.79-3.7231.6543.81
2020/12/292579235554-22.14-0.0834.4643.69
2020/12/3025612308-18-47-0.7-233.5240.82
2021/1/425532258-8-50-0.31-2.1733.1137.77
2021/1/5256122878290.311.2833.5239.54
2021/1/62611235350661.952.8936.1343.56
2021/1/725622328-49-25-1.88-1.0633.5842.04
2021/1/82593241331851.213.6535.1947.22
2021/1/12259424571440.041.8235.2549.91
2021/1/1325722457-220-0.85034.149.91
2021/1/1425542456-18-1-0.7-0.0433.1649.85
2021/1/1525262501-2845-1.11.8331.752.59
2021/1/1824822560-4459-1.742.3629.4156.19
2021/1/1924362576-4616-1.850.6327.0157.17
2021/1/202466255830-181.23-0.728.5756.07
2021/1/21249625653071.220.2730.1456.5
2021/1/2224702600-2635-1.041.3628.7858.63
2021/1/252523259353-72.15-0.2731.5458.21
2021/1/2625192564-4-29-0.16-1.1231.3356.44
2021/1/2725042710-15146-0.65.6930.5565.34
2021/1/2824772612-27-98-1.08-3.6229.1459.37
2021/1/2924582613-191-0.770.0428.1559.43
2021/2/1250426204671.870.2730.5559.85
2021/2/22552258948-311.92-1.1833.0657.96
2021/2/32586261034211.330.8134.8359.24
2021/2/42640260854-22.09-0.0837.6459.12
2021/2/52655259615-120.57-0.4638.4358.39
2021/2/825172623-13827-5.21.0431.2360.04
2021/2/92593268176583.022.2135.1963.58
2021/2/1025912672-2-9-0.08-0.3435.0963.03
2021/2/1225782676-134-0.50.1534.4163.27
2021/2/15262026814251.630.1936.663.58
2021/2/1626442791241100.924.137.8570.29
2021/2/172694258150-2101.89-7.5240.4657.47
2021/2/182741237647-2051.74-7.9442.9144.97
2021/2/19274923678-90.29-0.3843.3344.42
2021/2/2227472363-2-4-0.07-0.1743.2244.17
2021/2/2427082252-39-111-1.42-4.741.1937.4
2021/2/252741222833-241.22-1.0742.9135.94
2021/2/2626822179-59-49-2.15-2.239.8332.95
2021/3/126532243-2964-1.082.9438.3236.85
2021/3/2265722244-190.15-0.8538.5335.69
2021/3/326562207-1-17-0.04-0.7638.4834.66
2021/3/426532138-3-69-0.11-3.1338.3230.45
2021/3/526202139-331-1.240.0536.630.51
2021/3/826002136-20-3-0.76-0.1435.5630.32
2021/3/92662216062242.381.1238.7931.79
2021/3/10269021672871.050.3240.2532.21
2021/3/112784221394463.492.1245.1535.02
2021/3/122868223884253.021.1349.5336.55
2021/3/1528382222-30-16-1.05-0.7147.9735.57
2021/3/162900225762352.181.5851.237.71
2021/3/17294022634061.380.2753.2838.07
2021/3/183030223290-313.06-1.3757.9836.18
2021/3/1929672251-6319-2.080.8554.6937.34
2021/3/2229722256550.170.2254.9537.64
2021/3/2328932198-79-58-2.66-2.5750.8334.11
2021/3/2428322140-61-58-2.11-2.6447.6530.57
2021/3/25284021828420.281.9648.0733.13
2021/3/262875225135691.233.1649.937.34
2021/3/2928502214-25-37-0.87-1.6448.5935.08
2021/3/3027952191-55-23-1.93-1.0445.7233.68
2021/3/3127702186-25-5-0.89-0.2344.4233.37
2021/4/1277122251390.041.7844.4735.75
2021/4/227532278-1853-0.652.3843.5338.99
2021/4/5276422801120.40.0944.1139.11
2021/4/627152217-49-63-1.77-2.7641.5535.27
2021/4/72787223472172.650.7745.3136.3
2021/4/8285122436492.30.448.6436.85
2021/4/928402239-11-4-0.39-0.1848.0736.61
2021/4/1227862216-54-23-1.9-1.0345.2635.2
2021/4/132813224827320.971.4446.6637.16
2021/4/1427992296-1448-0.52.1445.9340.09
2021/4/1527972291-2-5-0.07-0.2245.8339.78
2021/4/162828231831271.111.1847.4541.43
2021/4/1927752274-53-44-1.87-1.944.6838.74
2021/4/20277822303-440.11-1.9344.8436.06
2021/4/2127222198-56-32-2.02-1.4341.9234.11
2021/4/2227212207-19-0.040.4141.8734.66
2021/4/232750218929-181.07-0.8243.3833.56
2021/4/2627372183-13-6-0.47-0.2742.733.19
2021/4/2727042159-33-24-1.21-1.140.9831.73
2021/4/2828252122121-374.47-1.7147.2929.47
2021/4/3028032084-22-38-0.78-1.7946.1427.15
2021/5/627612077-42-7-1.5-0.3443.9526.72
2021/5/727302082-315-1.120.2442.3427.03
2021/5/1027062111-2429-0.881.3941.0828.8
2021/5/1126912048-15-63-0.55-2.9840.324.95
2021/5/1226702000-21-48-0.78-2.3439.2122.03
2021/5/1326421932-28-68-1.05-3.437.7517.88
2021/5/142666198324510.912.643920.99
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー