ミクシィとガンホー・オンライン・エンターテイメントの投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

ミクシィ(2121)」を赤色の折れ線で表示し、「ガンホー・オンライン・エンターテイメント(3765)」を青色の折れ線で表示。
2021/1/28の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

ミクシィとガンホー・オンライン・エンターテイメントのパフォーマンスと相関性比較



ミクシィ:「モンスターストライク(モンスト)」が収益の柱。mixi(ミクシィ)は、日記、写真共有、ゲームや便利…

ガンホー・オンライン・エンターテイメント:ヒット作パズドラで有名なゲームメーカー。MMORPG「ラグナロクオンライン」をはじめ、オリジナルのゲ…

パフォーマンス

(1):ミクシィ(2121) (2):ガンホー・オンライン・エンターテイメント(3765)
※PF:2021/1/28の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2021/1/2824772612------
2021/1/2924582613-191-0.770.04-0.770.04
2021/2/1250426204671.870.271.090.31
2021/2/22552258948-311.92-1.183.03-0.88
2021/2/32586261034211.330.814.4-0.08
2021/2/42640260854-22.09-0.086.58-0.15
2021/2/52655259615-120.57-0.467.19-0.61
2021/2/825172623-13827-5.21.041.610.42
2021/2/92593268176583.022.214.682.64
2021/2/1025912672-2-9-0.08-0.344.62.3
2021/2/1225782676-134-0.50.154.082.45
2021/2/15262026814251.630.195.772.64
2021/2/1626442791241100.924.16.746.85
2021/2/172694258150-2101.89-7.528.76-1.19
2021/2/182741237647-2051.74-7.9410.66-9.04
2021/2/19274923678-90.29-0.3810.98-9.38
2021/2/2227472363-2-4-0.07-0.1710.9-9.53
2021/2/2427082252-39-111-1.42-4.79.33-13.78
2021/2/252741222833-241.22-1.0710.66-14.7
2021/2/2626822179-59-49-2.15-2.28.28-16.58
2021/3/126532243-2964-1.082.947.11-14.13
2021/3/2265722244-190.15-0.857.27-14.85
2021/3/326562207-1-17-0.04-0.767.23-15.51
2021/3/426532138-3-69-0.11-3.137.11-18.15
2021/3/526202139-331-1.240.055.77-18.11
2021/3/826002136-20-3-0.76-0.144.97-18.22
2021/3/92662216062242.381.127.47-17.3
2021/3/10269021672871.050.328.6-17.04
2021/3/112784221394463.492.1212.39-15.28
2021/3/122868223884253.021.1315.79-14.32
2021/3/1528382222-30-16-1.05-0.7114.57-14.93
2021/3/162900225762352.181.5817.08-13.59
2021/3/17294022634061.380.2718.69-13.36
2021/3/183030223290-313.06-1.3722.33-14.55
2021/3/1929672251-6319-2.080.8519.78-13.82
2021/3/2229722256550.170.2219.98-13.63
2021/3/2328932198-79-58-2.66-2.5716.79-15.85
2021/3/2428322140-61-58-2.11-2.6414.33-18.07
2021/3/25284021828420.281.9614.65-16.46
2021/3/262875225135691.233.1616.07-13.82
2021/3/2928502214-25-37-0.87-1.6415.06-15.24
2021/3/3027952191-55-23-1.93-1.0412.84-16.12
2021/3/3127702186-25-5-0.89-0.2311.83-16.31
2021/4/1277122251390.041.7811.87-14.82
2021/4/227532278-1853-0.652.3811.14-12.79
2021/4/5276422801120.40.0911.59-12.71
2021/4/627152217-49-63-1.77-2.769.61-15.12
2021/4/72787223472172.650.7712.52-14.47
2021/4/8285122436492.30.415.1-14.13
2021/4/928402239-11-4-0.39-0.1814.65-14.28
2021/4/1227862216-54-23-1.9-1.0312.47-15.16
2021/4/132813224827320.971.4413.56-13.94
2021/4/1427992296-1448-0.52.1413-12.1
2021/4/1527972291-2-5-0.07-0.2212.92-12.29
2021/4/162828231831271.111.1814.17-11.26
2021/4/1927752274-53-44-1.87-1.912.03-12.94
2021/4/20277822303-440.11-1.9312.15-14.62
2021/4/2127222198-56-32-2.02-1.439.89-15.85
2021/4/2227212207-19-0.040.419.85-15.51
2021/4/232750218929-181.07-0.8211.02-16.19
2021/4/2627372183-13-6-0.47-0.2710.5-16.42
2021/4/2727042159-33-24-1.21-1.19.16-17.34
2021/4/2828252122121-374.47-1.7114.05-18.76
2021/4/3028032084-22-38-0.78-1.7913.16-20.21
2021/5/627612077-42-7-1.5-0.3411.47-20.48
2021/5/727302082-315-1.120.2410.21-20.29
2021/5/1027062111-2429-0.881.399.25-19.18
2021/5/1126912048-15-63-0.55-2.988.64-21.59
2021/5/1226702000-21-48-0.78-2.347.79-23.43
2021/5/1326421932-28--1.05-6.66-
2021/5/142666198324510.912.647.63-24.08
2021/5/1726572036-953-0.342.677.27-22.05
2021/5/1826372023-20-13-0.75-0.646.46-22.55
2021/5/19263820401170.040.846.5-21.9
2021/5/2026272037-11-3-0.42-0.156.06-22.01
2021/5/212641205114140.530.696.62-21.48
2021/5/242655200614-450.53-2.197.19-23.2
2021/5/25267320111850.680.257.91-23.01
2021/5/26269820192580.940.48.92-22.7
2021/5/272719204421250.781.249.77-21.75
2021/5/2826932077-2633-0.961.618.72-20.48
2021/5/3126542044-39-33-1.45-1.597.15-21.75
2021/6/12676202922-150.83-0.738.03-22.32
2021/6/22703204427151.010.749.12-21.75
2021/6/326702118-3374-1.223.627.79-18.91
2021/6/426452128-2510-0.940.476.78-18.53
2021/6/72671215026220.981.037.83-17.69
2021/6/827782224107744.013.4412.15-14.85
2021/6/92822221844-61.58-0.2713.93-15.08
2021/6/102841228019620.672.814.7-12.71
2021/6/112888229747171.650.7516.59-12.06
2021/6/1428802336-839-0.281.716.27-10.57
2021/6/152938237358372.011.5818.61-9.15
2021/6/1629362305-2-68-0.07-2.8718.53-11.75
2021/6/1728972259-39-46-1.33-216.96-13.51
2021/6/1828902262-73-0.240.1316.67-13.4
2021/6/2128382206-52-56-1.8-2.4814.57-15.54
2021/6/222873221935131.230.5915.99-15.05
2021/6/232891216918-500.63-2.2516.71-16.96
2021/6/2428582157-33-12-1.14-0.5515.38-17.42
2021/6/2528532170-513-0.170.615.18-16.92
2021/6/282923220970392.451.818.01-15.43
2021/6/29292722084-10.14-0.0518.17-15.47
2021/6/3029302211330.10.1418.29-15.35
2021/7/128642133-66-78-2.25-3.5315.62-18.34
2021/7/228602177-444-0.142.0615.46-16.65
2021/7/528532145-7-32-0.24-1.4715.18-17.88
2021/7/62863210810-370.35-1.7215.58-19.3
2021/7/728382070-25-38-0.87-1.814.57-20.75
2021/7/827842021-54-49-1.9-2.3712.39-22.63
2021/7/927642038-2017-0.720.8411.59-21.98
2021/7/122807207743391.561.9113.32-20.48
2021/7/1327852091-2214-0.780.6712.43-19.95
2021/7/1427652110-2019-0.720.9111.63-19.22
2021/7/1527322093-33-17-1.19-0.8110.29-19.87
2021/7/162750207818-150.66-0.7211.02-20.44
2021/7/1927442057-6-21-0.22-1.0110.78-21.25
2021/7/2027262026-18-31-0.66-1.5110.05-22.43
2021/7/212748204622200.810.9910.94-21.67
2021/7/262821208473382.661.8613.89-20.21
2021/7/2728112098-1014-0.350.6713.48-19.68
2021/7/2827742037-37-61-1.32-2.9111.99-22.01
2021/7/29279520392120.760.112.84-21.94
2021/7/3027532024-42-15-1.5-0.7411.14-22.51
2021/8/22812207659522.142.5713.52-20.52
2021/8/327612058-51-18-1.81-0.8711.47-21.21
2021/8/427222029-39-29-1.41-1.419.89-22.32
2021/8/52722204902000.999.89-21.55
2021/8/627032079-1930-0.71.469.12-20.41
2021/8/1025432051-160-28-5.92-1.352.66-21.48
2021/8/11255020467-50.28-0.242.95-21.67
2021/8/1225142055-369-1.410.441.49-21.32
2021/8/13251720703150.120.731.61-20.75
2021/8/1624562205-61135-2.426.52-0.85-15.58
2021/8/1724452228-1123-0.451.04-1.29-14.7
2021/8/1824422172-3-56-0.12-2.51-1.41-16.85
2021/8/1924382141-4-31-0.16-1.43-1.57-18.03
2021/8/2024322139-6-2-0.25-0.09-1.82-18.11
2021/8/232476220244631.812.95-0.04-15.7
2021/8/242494224618440.7320.69-14.01
2021/8/2524922266-220-0.080.890.61-13.25
2021/8/26249422582-80.08-0.350.69-13.55
2021/8/2724552146-39-112-1.56-4.96-0.89-17.84
2021/8/302485218730411.221.910.32-16.27
2021/8/312529214344-441.77-2.012.1-17.96
2021/9/12554213825-50.99-0.233.11-18.15
2021/9/22585215731191.210.894.36-17.42
2021/9/32634219149341.91.586.34-16.12
2021/9/62694222760362.281.648.76-14.74
2021/9/72734229040631.482.8310.38-12.33
2021/9/82763226429-261.06-1.1411.55-13.32
2021/9/927572232-6-32-0.22-1.4111.3-14.55
2021/9/102830224373112.650.4914.25-14.13
2021/9/132849232919860.673.8315.02-10.83
2021/9/1428272302-22-27-0.77-1.1614.13-11.87
2021/9/1527652251-62-51-2.19-2.2211.63-13.82
2021/9/1627262204-39-47-1.41-2.0910.05-15.62
2021/9/1726852188-41-16-1.5-0.738.4-16.23
2021/9/2126402133-45-55-1.68-2.516.58-18.34
2021/9/2226102068-30-65-1.14-3.055.37-20.83
2021/9/242684209674282.841.358.36-19.75
2021/9/2726402088-44-8-1.64-0.386.58-20.06
2021/9/2826242087-16-1-0.61-0.055.93-20.1
2021/9/2925342066-90-21-3.43-1.012.3-20.9
2021/9/3025192052-15-14-0.59-0.681.7-21.44
2021/10/124862049-33-3-1.31-0.150.36-21.55
2021/10/424752008-11-41-0.44-2-0.08-23.12
2021/10/524631979-12-29-0.48-1.44-0.57-24.23
2021/10/62485199122120.890.610.32-23.77
2021/10/72510201125201.0111.33-23.01
2021/10/82555204145301.791.493.15-21.86
2021/10/112595207440331.571.624.76-20.6
2021/10/1225812064-14-10-0.54-0.484.2-20.98
2021/10/1325452048-36-16-1.39-0.782.75-21.59
2021/10/1425462056180.040.392.79-21.29
2021/10/152608209762412.441.995.29-19.72
2021/10/1825772105-318-1.190.384.04-19.41
2021/10/19262021134381.670.385.77-19.1
2021/10/202635212315100.570.476.38-18.72
2021/10/2126182101-17-22-0.65-1.045.69-19.56
2021/10/222661212843271.641.297.43-18.53
2021/10/2526052117-56-11-2.1-0.525.17-18.95
2021/10/262659217454572.072.697.35-16.77
2021/10/2726102159-49-15-1.84-0.695.37-17.34
2021/10/2825832144-27-15-1.03-0.694.28-17.92
2021/10/292605213422-100.85-0.475.17-18.3
2021/11/12622220817740.653.475.85-15.47
2021/11/22661221839101.490.457.43-15.08
2021/11/42709219648-221.8-0.999.37-15.93
2021/11/52745223736411.331.8710.82-14.36
2021/11/822452223-500-14-18.21-0.63-9.37-14.89
2021/11/921822210-63-13-2.81-0.58-11.91-15.39
2021/11/102233224551352.341.58-9.85-14.05
2021/11/1122032232-30-13-1.34-0.58-11.06-14.55
2021/11/122225223222010-10.17-14.55
2021/11/1523092658844263.7819.09-6.781.76
2021/11/1622772771-32113-1.394.25-8.076.09
2021/11/1722962879191080.833.9-7.3110.22
2021/11/1822902874-6-5-0.26-0.17-7.5510.03
2021/11/1922832854-7-20-0.31-0.7-7.839.26
2021/11/2222802840-3-14-0.13-0.49-7.958.73
2021/11/2422322793-48-47-2.11-1.65-9.896.93
2021/11/2522102876-2283-0.992.97-10.7810.11
2021/11/2621482855-62-21-2.81-0.73-13.289.3
2021/11/2920692865-7910-3.680.35-16.479.69
2021/11/3020213040-48175-2.326.11-18.4116.39
2021/12/120063050-1510-0.740.33-19.0116.77
2021/12/219642987-42-63-2.09-2.07-20.7114.36
2021/12/32017300553182.70.6-18.5715.05
2021/12/619983000-19-5-0.94-0.17-19.3414.85
2021/12/72040298242-182.1-0.6-17.6414.17
2021/12/820322945-8-37-0.39-1.24-17.9712.75
2021/12/92052290220-430.98-1.46-17.1611.1
2021/12/1020422862-10-40-0.49-1.38-17.569.57
2021/12/13204527933-690.15-2.41-17.446.93
2021/12/1419932841-5248-2.541.72-19.548.77
2021/12/152015279022-511.1-1.8-18.656.81
2021/12/162031276216-280.79-1-18.015.74
2021/12/1719942678-37-84-1.82-3.04-19.52.53
2021/12/20199526271-510.05-1.9-19.460.57
2021/12/21201826272301.150-18.530.57
2021/12/222055267137441.831.67-17.042.26
2021/12/2320382647-17-24-0.83-0.9-17.721.34
2021/12/2420362642-2-5-0.1-0.19-17.81.15
2021/12/2720122613-24-29-1.18-1.1-18.770.04
2021/12/282032264020270.991.03-17.971.07
2021/12/292045262513-150.64-0.57-17.440.5
2021/12/3020152588-30-37-1.47-1.41-18.65-0.92
2022/1/42062261647282.331.08-16.750.15
2022/1/520542536-8-80-0.39-3.06-17.08-2.91
2022/1/620322482-22-54-1.07-2.13-17.97-4.98
2022/1/72042246510-170.49-0.68-17.56-5.63
2022/1/11204824506-150.29-0.61-17.32-6.2
2022/1/122081248733371.611.51-15.99-4.79
2022/1/132081249701000.4-15.99-4.4
2022/1/1420722484-9-13-0.43-0.52-16.35-4.9
2022/1/172099245827-261.3-1.05-15.26-5.9
2022/1/1820972443-2-15-0.1-0.61-15.34-6.47
2022/1/19209724400-30-0.12-15.34-6.58
2022/1/202147249650562.382.3-13.32-4.44
2022/1/212203249556-12.61-0.04-11.06-4.48
2022/1/2421422466-61-29-2.77-1.16-13.52-5.59
2022/1/2520762385-66-81-3.08-3.28-16.19-8.69
2022/1/262093242017350.821.47-15.5-7.35
2022/1/2720632317-30-103-1.43-4.26-16.71-11.29
2022/1/28206622893-280.15-1.21-16.59-12.37
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー