東芝とシャープの投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

東芝(6502)」を赤色の折れ線で表示し、「シャープ(6753)」を青色の折れ線で表示。
2021/1/28の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

東芝とシャープのパフォーマンスと相関性比較



東芝:大手電機メーカー。1875年(明治8年)創業の130年以上の歴史を持つ老舗メーカー。
(1)…

シャープ:大手電機メーカー。中小型液晶ディスプレイで世界シェア3位(2017)。1915年に世界初のシャープペ…

パフォーマンス

(1):東芝(6502) (2):シャープ(6753)
※PF:2021/1/28の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2021/1/2834302350------
2021/1/2934152174-15-176-0.44-7.49-0.44-7.49
2021/2/134002247-1573-0.443.36-0.87-4.38
2021/2/23435221635-311.03-1.380.15-5.7
2021/2/33445223410180.290.810.44-4.94
2021/2/435802283135493.922.194.37-2.85
2021/2/53670226590-182.51-0.797-3.62
2021/2/836152241-55-24-1.5-1.065.39-4.64
2021/2/936102279-538-0.141.75.25-3.02
2021/2/103665232855491.522.156.85-0.94
2021/2/1236402330-252-0.680.096.12-0.85
2021/2/153655234615160.410.696.56-0.17
2021/2/16365523340-120-0.516.56-0.68
2021/2/17366523361020.270.096.85-0.6
2021/2/1836202256-45-80-1.23-3.425.54-4
2021/2/1935402099-80-157-2.21-6.963.21-10.68
2021/2/2235002140-4041-1.131.952.04-8.94
2021/2/2434551991-45-149-1.29-6.960.73-15.28
2021/2/253480204025490.722.461.46-13.19
2021/2/2633552013-125-27-3.59-1.32-2.19-14.34
2021/3/13435195680-572.38-2.830.15-16.77
2021/3/23445198410280.291.430.44-15.57
2021/3/334401973-5-11-0.15-0.550.29-16.04
2021/3/43550197511023.20.13.5-15.96
2021/3/537652055215806.064.059.77-12.55
2021/3/836851958-80-97-2.12-4.727.43-16.68
2021/3/936751958-100-0.2707.14-16.68
2021/3/1036451957-30-1-0.82-0.056.27-16.72
2021/3/11366519652080.550.416.85-16.38
2021/3/1236451994-2029-0.551.486.27-15.15
2021/3/153740186395-1312.61-6.579.04-20.72
2021/3/163775183335-300.94-1.6110.06-22
2021/3/1737401851-3518-0.930.989.04-21.23
2021/3/183795183555-161.47-0.8610.64-21.91
2021/3/193885189890632.373.4313.27-19.23
2021/3/22389018625-360.13-1.913.41-20.77
2021/3/2338801874-1012-0.260.6413.12-20.26
2021/3/2438151816-65-58-1.68-3.0911.22-22.72
2021/3/253815187005402.9711.22-20.43
2021/3/2637801907-3537-0.921.9810.2-18.85
2021/3/293805192325160.660.8410.93-18.17
2021/3/3037601938-4515-1.180.789.62-17.53
2021/3/3137401910-20-28-0.53-1.449.04-18.72
2021/4/139101876170-344.55-1.7813.99-20.17
2021/4/23960192950531.282.8315.45-17.91
2021/4/539501942-1013-0.250.6715.16-17.36
2021/4/638301881-120-61-3.04-3.1411.66-19.96
2021/4/7453019127003118.281.6532.07-18.64
2021/4/845101885-20-27-0.44-1.4131.49-19.79
2021/4/942651918-24533-5.431.7524.34-18.38
2021/4/1245301907265-116.21-0.5732.07-18.85
2021/4/13459519086511.430.0533.97-18.81
2021/4/1448601923265155.770.7941.69-18.17
2021/4/154895192235-10.72-0.0542.71-18.21
2021/4/1646001863-295-59-6.03-3.0734.11-20.72
2021/4/1944001881-20018-4.350.9728.28-19.96
2021/4/2043501865-50-16-1.14-0.8526.82-20.64
2021/4/2142051780-145-85-3.33-4.5622.59-24.26
2021/4/2243501825145453.452.5326.82-22.34
2021/4/234410181060-151.38-0.8228.57-22.98
2021/4/264465183155211.251.1630.17-22.09
2021/4/274570183210512.350.0533.24-22.04
2021/4/284600184930170.660.9334.11-21.32
2021/4/3045151847-85-2-1.85-0.1131.63-21.4
2021/5/64550183135-160.78-0.8732.65-22.09
2021/5/745451831-50-0.11032.51-22.09
2021/5/1045151822-30-9-0.66-0.4931.63-22.47
2021/5/11451517410-810-4.4531.63-25.91
2021/5/1245301853151120.336.4332.07-21.15
2021/5/1344701896-6043-1.322.3230.32-19.32
2021/5/144510191940230.891.2131.49-18.34
2021/5/1744751828-35-91-0.78-4.7430.47-22.21
2021/5/184545190070721.563.9432.51-19.15
2021/5/1945101837-35-63-0.77-3.3231.49-21.83
2021/5/204545189035530.782.8932.51-19.57
2021/5/214545190801800.9532.51-18.81
2021/5/244590195345450.992.3633.82-16.89
2021/5/254630200140480.872.4634.99-14.85
2021/5/264655203925380.541.935.71-13.23
2021/5/274680199925-400.54-1.9636.44-14.94
2021/5/2846502058-3059-0.642.9535.57-12.43
2021/5/3145951998-55-60-1.18-2.9233.97-14.98
2021/6/145901995-5-3-0.11-0.1533.82-15.11
2021/6/24630201640210.871.0534.99-14.21
2021/6/34655200925-70.54-0.3535.71-14.51
2021/6/446452014-105-0.210.2535.42-14.3
2021/6/7464520200600.335.42-14.04
2021/6/847452001100-192.15-0.9438.34-14.85
2021/6/94765196120-400.42-238.92-16.55
2021/6/1047201936-45-25-0.94-1.2737.61-17.62
2021/6/1146451891-75-45-1.59-2.3235.42-19.53
2021/6/1447701941125502.692.6439.07-17.4
2021/6/1547001924-70-17-1.47-0.8837.03-18.13
2021/6/164760189760-271.28-1.438.78-19.28
2021/6/174820188560-121.26-0.6340.52-19.79
2021/6/1847751890-455-0.930.2739.21-19.57
2021/6/2147251824-50-66-1.05-3.4937.76-22.38
2021/6/224815186390391.92.1440.38-20.72
2021/6/234840183525-280.52-1.541.11-21.91
2021/6/24484518325-30.1-0.1641.25-22.04
2021/6/2548151831-30-1-0.62-0.0540.38-22.09
2021/6/284890181075-211.56-1.1542.57-22.98
2021/6/2947651785-125-25-2.56-1.3838.92-24.04
2021/6/304805183340480.842.6940.09-22
2021/7/149401809135-242.81-1.3144.02-23.02
2021/7/24960184120320.41.7744.61-21.66
2021/7/549251833-35-8-0.71-0.4343.59-22
2021/7/64985182460-91.22-0.4945.34-22.38
2021/7/749051805-80-19-1.6-1.0443-23.19
2021/7/848601788-45-17-0.92-0.9441.69-23.91
2021/7/948301753-30-35-0.62-1.9640.82-25.4
2021/7/1249351785105322.171.8343.88-24.04
2021/7/13497017923570.710.3944.9-23.74
2021/7/1449151774-55-18-1.11-143.29-24.51
2021/7/15491517730-10-0.0643.29-24.55
2021/7/1649001768-15-5-0.31-0.2842.86-24.77
2021/7/1948201716-80-52-1.63-2.9440.52-26.98
2021/7/2046801697-140-19-2.9-1.1136.44-27.79
2021/7/214705171625190.531.1237.17-26.98
2021/7/264800173395172.020.9939.94-26.26
2021/7/2747901742-109-0.210.5239.65-25.87
2021/7/2846151719-175-23-3.65-1.3234.55-26.85
2021/7/294690170375-161.63-0.9336.73-27.53
2021/7/304700167210-310.21-1.8237.03-28.85
2021/8/24760169160191.281.1438.78-28.04
2021/8/347251687-35-4-0.74-0.2437.76-28.21
2021/8/44750167225-150.53-0.8938.48-28.85
2021/8/5480516795571.160.4240.09-28.55
2021/8/64820157815-1010.31-6.0240.52-32.85
2021/8/1046801552-140-26-2.9-1.6536.44-33.96
2021/8/1146501562-3010-0.640.6435.57-33.53
2021/8/1244601552-190-10-4.09-0.6430.03-33.96
2021/8/1342651545-195-7-4.37-0.4524.34-34.26
2021/8/1643951520130-253.05-1.6228.13-35.32
2021/8/174485149190-292.05-1.9130.76-36.55
2021/8/1845301518452711.8132.07-35.4
2021/8/1944801470-50-48-1.1-3.1630.61-37.45
2021/8/2044501441-30-29-0.67-1.9729.74-38.68
2021/8/2345701455120142.70.9733.24-38.09
2021/8/244580146710120.220.8233.53-37.57
2021/8/25465014717041.530.2735.57-37.4
2021/8/264730146680-51.72-0.3437.9-37.62
2021/8/274765145635-100.74-0.6838.92-38.04
2021/8/30477014495-70.1-0.4839.07-38.34
2021/8/3147751453540.10.2839.21-38.17
2021/9/147251459-506-1.050.4137.76-37.91
2021/9/246801422-45-37-0.95-2.5436.44-39.49
2021/9/34700144420220.431.5537.03-38.55
2021/9/64750146050161.061.1138.48-37.87
2021/9/7475514505-100.11-0.6838.63-38.3
2021/9/84765147710270.211.8638.92-37.15
2021/9/94790146025-170.52-1.1539.65-37.87
2021/9/1047851464-54-0.10.2739.5-37.7
2021/9/1347501455-35-9-0.73-0.6138.48-38.09
2021/9/144765146515100.320.6938.92-37.66
2021/9/1547001452-65-13-1.36-0.8937.03-38.21
2021/9/164720142420-280.43-1.9337.61-39.4
2021/9/17472014090-150-1.0537.61-40.04
2021/9/214730138610-230.21-1.6337.9-41.02
2021/9/224805137575-111.59-0.7940.09-41.49
2021/9/2449101400105252.191.8243.15-40.43
2021/9/274920141110110.20.7943.44-39.96
2021/9/2848901447-3036-0.612.5542.57-38.43
2021/9/2947801435-110-12-2.25-0.8339.36-38.94
2021/9/3047151417-65-18-1.36-1.2537.46-39.7
2021/10/148601368145-493.08-3.4641.69-41.79
2021/10/44920134060-281.23-2.0543.44-42.98
2021/10/548301340-900-1.83040.82-42.98
2021/10/64900133670-41.45-0.342.86-43.15
2021/10/7491013441080.20.643.15-42.81
2021/10/849001351-107-0.20.5242.86-42.51
2021/10/114900137102001.4842.86-41.66
2021/10/1249051371500.1043-41.66
2021/10/1348101362-95-9-1.94-0.6640.23-42.04
2021/10/1448051364-52-0.10.1540.09-41.96
2021/10/15490013709561.980.4442.86-41.7
2021/10/1848901360-10-10-0.2-0.7342.57-42.13
2021/10/194890137101100.8142.57-41.66
2021/10/20489013790800.5842.57-41.32
2021/10/2148601367-30-12-0.61-0.8741.69-41.83
2021/10/2248251372-355-0.720.3740.67-41.62
2021/10/2547901380-358-0.730.5839.65-41.28
2021/10/2647851384-54-0.10.2939.5-41.11
2021/10/2747801366-5-18-0.1-1.339.36-41.87
2021/10/284870136190-51.88-0.3741.98-42.09
2021/10/294910134140-200.82-1.4743.15-42.94
2021/11/150251354115132.340.9746.5-42.38
2021/11/250201337-5-17-0.1-1.2646.36-43.11
2021/11/452261348206114.10.8252.36-42.64
2021/11/551221355-1047-1.990.5249.33-42.34
2021/11/849751330-147-25-2.87-1.8545.04-43.4
2021/11/948451326-130-4-2.61-0.341.25-43.57
2021/11/104903131658-101.2-0.7542.94-44
2021/11/114937133034140.691.0643.94-43.4
2021/11/1248721326-65-4-1.32-0.342.04-43.57
2021/11/154900132528-10.57-0.0842.86-43.62
2021/11/164913131913-60.27-0.4543.24-43.87
2021/11/1747281311-185-8-3.77-0.6137.84-44.21
2021/11/1847001342-2831-0.592.3637.03-42.89
2021/11/1946851366-1524-0.321.7936.59-41.87
2021/11/22474713696231.320.2238.4-41.74
2021/11/2446731345-74-24-1.56-1.7536.24-42.77
2021/11/2546131351-606-1.280.4534.49-42.51
2021/11/2645811312-32-39-0.69-2.8933.56-44.17
2021/11/29458713016-110.13-0.8433.73-44.64
2021/11/3045271270-60-31-1.31-2.3831.98-45.96
2021/12/14560126533-50.73-0.3932.94-46.17
2021/12/24626126366-21.45-0.1634.87-46.26
2021/12/34743127211792.530.7138.28-45.87
2021/12/646901283-5311-1.120.8636.73-45.4
2021/12/74744131154281.152.1838.31-44.21
2021/12/847191306-25-5-0.53-0.3837.58-44.43
2021/12/946621300-57-6-1.21-0.4635.92-44.68
2021/12/10468213042040.430.3136.5-44.51
2021/12/1345951300-87-4-1.86-0.3133.97-44.68
2021/12/14460312708-300.17-2.3134.2-45.96
2021/12/15464512704200.91035.42-45.96
2021/12/164741128496142.071.138.22-45.36
2021/12/1746521267-89-17-1.88-1.3235.63-46.09
2021/12/2045451228-107-39-2.3-3.0832.51-47.74
2021/12/214587128142530.924.3233.73-45.49
2021/12/224631130244210.961.6435.01-44.6
2021/12/23464413111390.280.6935.39-44.21
2021/12/2446171302-27-9-0.58-0.6934.61-44.6
2021/12/2745641306-534-1.150.3133.06-44.43
2021/12/284691131212762.780.4636.76-44.17
2021/12/29473013163940.830.337.9-44
2021/12/30473013210500.3837.9-43.79
2022/1/44834132610452.20.3840.93-43.57
2022/1/54895138161551.264.1542.71-41.23
2022/1/648501351-45-30-0.92-2.1741.4-42.51
2022/1/748441346-6-5-0.12-0.3741.22-42.72
2022/1/114866131222-340.45-2.5341.87-44.17
2022/1/124890134124290.492.2142.57-42.94
2022/1/13493513464550.920.3743.88-42.72
2022/1/1449191314-16-32-0.32-2.3843.41-44.09
2022/1/174963133344190.891.4544.69-43.28
2022/1/1849261336-373-0.750.2343.62-43.15
2022/1/1948001325-126-11-2.56-0.8239.94-43.62
2022/1/204832131532-100.67-0.7540.87-44.04
2022/1/214864129432-210.66-1.641.81-44.94
2022/1/2447871273-77-21-1.58-1.6239.56-45.83
2022/1/2546611246-126-27-2.63-2.1235.89-46.98
2022/1/26469012472910.620.0836.73-46.94
2022/1/2746001221-90--1.92-34.11-
2022/1/2847231241123202.671.6437.7-47.19
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー