東芝とシャープの投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

東芝(6502)」を赤色の折れ線で表示し、「シャープ(6753)」を青色の折れ線で表示。
2020/5/14の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

東芝とシャープのパフォーマンスと相関性比較



東芝:大手電機メーカー。1875年(明治8年)創業の130年以上の歴史を持つ老舗メーカー。
(1)…

シャープ:大手電機メーカー。中小型液晶ディスプレイで世界シェア3位(2017)。1915年に世界初のシャープペ…

パフォーマンス

(1):東芝(6502) (2):シャープ(6753)
※PF:2020/5/14の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/5/1426861094------
2020/5/15269111205260.192.380.192.38
2020/5/182713113322130.821.161.013.56
2020/5/192771119558622.145.473.169.23
2020/5/20277211301-650.04-5.443.23.29
2020/5/212803112931-11.12-0.094.363.2
2020/5/2227851117-18-12-0.64-1.063.692.1
2020/5/252816113531181.111.614.843.75
2020/5/2629501167134324.762.829.836.67
2020/5/2729481170-23-0.070.269.756.95
2020/5/283010121862482.14.112.0611.33
2020/5/2929441167-66-51-2.19-4.199.616.67
2020/6/1302011677602.58012.436.67
2020/6/23080118960221.991.8914.678.68
2020/6/33100120220130.651.0915.419.87
2020/6/43100121301100.9215.4110.88
2020/6/53205122110583.390.6619.3211.61
2020/6/833351305130844.066.8824.1619.29
2020/6/932701287-65-18-1.95-1.3821.7417.64
2020/6/103350127680-112.45-0.8524.7216.64
2020/6/1132751213-75-63-2.24-4.9421.9310.88
2020/6/1232451189-30-24-0.92-1.9820.818.68
2020/6/1531051136-140-53-4.31-4.4615.63.84
2020/6/163180120075642.425.6318.399.69
2020/6/17320012002000.63019.149.69
2020/6/1831901197-10-3-0.31-0.2518.769.41
2020/6/193265117875-192.35-1.5921.567.68
2020/6/223425117816004.9027.517.68
2020/6/2334001194-2516-0.731.3626.589.14
2020/6/243485119285-22.5-0.1729.758.96
2020/6/253500116315-290.43-2.4330.316.31
2020/6/2635001163000030.316.31
2020/6/2934001114-100-49-2.86-4.2126.581.83
2020/6/303435114635321.032.8727.894.75
2020/7/134251123-10-23-0.29-2.0127.512.65
2020/7/2343011145-90.15-0.827.71.83
2020/7/33500112570112.040.9930.312.83
2020/7/63580118880632.295.633.288.59
2020/7/735601199-2011-0.560.9332.549.6
2020/7/83590115030-490.84-4.0933.665.12
2020/7/935551148-35-2-0.97-0.1732.354.94
2020/7/1035101122-45-26-1.27-2.2630.682.56
2020/7/133560114950271.422.4132.545.03
2020/7/1435401136-20-13-0.56-1.1331.793.84
2020/7/1534801178-6042-1.693.729.567.68
2020/7/1634201195-6017-1.721.4427.339.23
2020/7/173455118935-61.02-0.528.638.68
2020/7/2034001197-558-1.590.6726.589.41
2020/7/2133951199-52-0.150.1726.49.6
2020/7/223475118280-172.36-1.4229.378.04
2020/7/2734001171-75-11-2.16-0.9326.587.04
2020/7/28340011410-300-2.5626.584.3
2020/7/2933151085-85-56-2.5-4.9123.42-0.82
2020/7/3032751092-407-1.210.6521.93-0.18
2020/7/3132001030-75--2.29-19.14-
2020/8/333351051135214.222.0424.16-3.93
2020/8/43355111520640.66.0924.911.92
2020/8/53390113235171.041.5226.213.47
2020/8/633301224-6092-1.778.1323.9811.88
2020/8/7337012334091.20.7425.4712.71
2020/8/1134701280100472.973.8129.1917
2020/8/12347012680-120-0.9429.1915.9
2020/8/133480126310-50.29-0.3929.5615.45
2020/8/1434351265-452-1.290.1627.8915.63
2020/8/1734251257-10-8-0.29-0.6327.5114.9
2020/8/183490124865-91.9-0.7229.9314.08
2020/8/1934501245-40-3-1.15-0.2428.4413.8
2020/8/2033301222-120-23-3.48-1.8523.9811.7
2020/8/2133151213-15-9-0.45-0.7423.4210.88
2020/8/2432801214-351-1.060.0822.1110.97
2020/8/253280125904503.7122.1115.08
2020/8/263350127370142.131.1124.7216.36
2020/8/2732751256-75-17-2.24-1.3421.9314.81
2020/8/2831501299-12543-3.823.4217.2718.74
2020/8/3130551317-9518-3.021.3913.7420.38
2020/9/129601349-9532-3.112.4310.223.31
2020/9/23000138040311.352.311.6926.14
2020/9/33130138913094.330.6516.5326.97
2020/9/4313013800-90-0.6516.5326.14
2020/9/730801373-50-7-1.6-0.5114.6725.5
2020/9/830201345-60-28-1.95-2.0412.4322.94
2020/9/930001320-20-25-0.66-1.8611.6920.66
2020/9/103020133520150.671.1412.4322.03
2020/9/11302013140-210-1.5712.4320.11
2020/9/143035135815440.53.3512.9924.13
2020/9/1529901346-45-12-1.48-0.8811.3223.03
2020/9/1629811337-9-9-0.3-0.6710.9822.21
2020/9/1729501328-31-9-1.04-0.679.8321.39
2020/9/18295913539250.311.8810.1623.67
2020/9/2328431317-116-36-3.92-2.665.8520.38
2020/9/2428211240-22-77-0.77-5.855.0313.35
2020/9/2527901233-31-7-1.1-0.563.8712.71
2020/9/2827001248-9015-3.231.220.5214.08
2020/9/292726127726290.962.321.4916.73
2020/9/3026711298-5521-2.021.64-0.5618.65
2020/10/226451303-265-0.970.39-1.5319.1
2020/10/52729133484313.182.381.621.94
2020/10/628301323101-113.7-0.825.3620.93
2020/10/727931321-37-2-1.31-0.153.9820.75
2020/10/827971325440.140.34.1321.12
2020/10/92840131143-141.54-1.065.7319.84
2020/10/1228101301-30-10-1.06-0.764.6218.92
2020/10/1328151305540.180.314.819.29
2020/10/1427601281-55-24-1.95-1.842.7617.09
2020/10/1527551292-511-0.180.862.5718.1
2020/10/1627501276-5-16-0.18-1.242.3816.64
2020/10/192820126670-102.55-0.784.9915.72
2020/10/2029351253115-134.08-1.039.2714.53
2020/10/2128851291-5038-1.73.037.4118.01
2020/10/2228381260-47-31-1.63-2.45.6615.17
2020/10/232864128026200.921.596.6317
2020/10/2628131292-5112-1.780.944.7318.1
2020/10/2727511279-62-13-2.2-1.012.4216.91
2020/10/2827091252-42-27-1.53-2.110.8614.44
2020/10/2926951242-14-10-0.52-0.80.3413.53
2020/10/3026291200-66-42-2.45-3.38-2.129.69
2020/11/2263112312310.082.58-2.0512.52
2020/11/426371234630.230.24-1.8212.8
2020/11/52653125316190.611.54-1.2314.53
2020/11/6266113008470.33.75-0.9318.83
2020/11/92745117684-1243.16-9.542.27.5
2020/11/1027301170-15-6-0.55-0.511.646.95
2020/11/112751118721170.771.452.428.5
2020/11/122762116511-220.4-1.852.836.49
2020/11/1327241159-38-6-1.38-0.521.415.94
2020/11/1627201183-424-0.152.071.278.14
2020/11/172831118411114.080.085.48.23
2020/11/18283611975130.181.15.589.41
2020/11/192885129049931.737.777.4117.92
2020/11/202909132524350.832.718.321.12
2020/11/242926138317580.584.388.9426.42
2020/11/2528721410-5427-1.851.956.9228.88
2020/11/2628531462-1952-0.663.696.2233.64
2020/11/272918144065-222.28-1.58.6431.63
2020/11/30292214004-400.14-2.788.7927.97
2020/12/12956139734-31.16-0.2110.0527.7
2020/12/23030139074-72.5-0.512.8127.06
2020/12/330251371-5-19-0.17-1.3712.6225.32
2020/12/431501415125444.133.2117.2729.34
2020/12/730651377-85-38-2.7-2.6914.1125.87
2020/12/8310513824051.310.3615.626.33
2020/12/931001418-536-0.162.615.4129.62
2020/12/1030651406-35-12-1.13-0.8514.1128.52
2020/12/1129701396-95-10-3.1-0.7110.5727.61
2020/12/143040141270162.361.1513.1829.07
2020/12/153105145865462.143.2615.633.27
2020/12/1630351502-7044-2.253.0212.9937.29
2020/12/1730151469-20-33-0.66-2.212.2534.28
2020/12/1830001484-1515-0.51.0211.6935.65
2020/12/21300014770-70-0.4711.6935.01
2020/12/2229091500-9123-3.031.568.337.11
2020/12/2328761508-338-1.130.537.0737.84
2020/12/24291115113531.220.28.3838.12
2020/12/2528721550-3939-1.342.586.9241.68
2020/12/2828491503-23-47-0.8-3.036.0737.39
2020/12/292914155865552.283.668.4942.41
2020/12/3028851564-296-10.397.4142.96
2021/1/42942158457201.981.289.5344.79
2021/1/529141630-2846-0.952.98.4948.99
2021/1/6298716377372.510.4311.2149.63
2021/1/73005167518380.62.3211.8853.11
2021/1/83015170010250.331.4912.2555.39
2021/1/123110172895283.151.6515.7957.95
2021/1/1330601791-5063-1.613.6513.9263.71
2021/1/1429801835-8044-2.612.4610.9567.73
2021/1/1529511922-2987-0.974.749.8775.69
2021/1/1829491884-2-38-0.07-1.989.7972.21
2021/1/192976192827440.922.3410.876.23
2021/1/202977203511070.035.5510.8386.01
2021/1/213000207423390.771.9211.6989.58
2021/1/2229632156-3782-1.233.9510.3197.07
2021/1/2534602073497-8316.77-3.8528.8289.49
2021/1/2634002113-6040-1.731.9326.5893.14
2021/1/2734002243013006.1526.58105.03
2021/1/2834302350301070.884.7727.7114.81
2021/1/2934152174-15-176-0.44-7.4927.1498.72
2021/2/134002247-1573-0.443.3626.58105.39
2021/2/23435221635-311.03-1.3827.89102.56
2021/2/33445223410180.290.8128.26104.2
2021/2/435802283135493.922.1933.28108.68
2021/2/53670226590-182.51-0.7936.63107.04
2021/2/836152241-55-24-1.5-1.0634.59104.84
2021/2/936102279-538-0.141.734.4108.32
2021/2/103665232855491.522.1536.45112.8
2021/2/1236402330-252-0.680.0935.52112.98
2021/2/153655234615160.410.6936.08114.44
2021/2/16365523340-120-0.5136.08113.35
2021/2/17366523361020.270.0936.45113.53
2021/2/1836202256-45-80-1.23-3.4234.77106.22
2021/2/1935402099-80-157-2.21-6.9631.7991.86
2021/2/2235002140-4041-1.131.9530.3195.61
2021/2/2434551991-45-149-1.29-6.9628.6381.99
2021/2/253480204025490.722.4629.5686.47
2021/2/2633552013-125-27-3.59-1.3224.9184
2021/3/13435195680-572.38-2.8327.8978.79
2021/3/23445198410280.291.4328.2681.35
2021/3/334401973-5-11-0.15-0.5528.0780.35
2021/3/43550197511023.20.132.1780.53
2021/3/537652055215806.064.0540.1787.84
2021/3/836851958-80-97-2.12-4.7237.1978.98
2021/3/936751958-100-0.27036.8278.98
2021/3/1036451957-30-1-0.82-0.0535.778.88
2021/3/11366519652080.550.4136.4579.62
2021/3/1236451994-2029-0.551.4835.782.27
2021/3/153740186395-1312.61-6.5739.2470.29
2021/3/163775183335-300.94-1.6140.5467.55
2021/3/1737401851-3518-0.930.9839.2469.2
2021/3/183795183555-161.47-0.8641.2967.73
2021/3/193885189890632.373.4344.6473.49
2021/3/22389018625-360.13-1.944.8370.2
2021/3/2338801874-1012-0.260.6444.4571.3
2021/3/2438151816-65-58-1.68-3.0942.0366
2021/3/253815187005402.9742.0370.93
2021/3/2637801907-3537-0.921.9840.7374.31
2021/3/293805192325160.660.8441.6675.78
2021/3/3037601938-4515-1.180.7839.9977.15
2021/3/3137401910-20-28-0.53-1.4439.2474.59
2021/4/139101876170-344.55-1.7845.5771.48
2021/4/23960192950531.282.8347.4376.33
2021/4/539501942-1013-0.250.6747.0677.51
2021/4/638301881-120-61-3.04-3.1442.5971.94
2021/4/7453019127003118.281.6568.6574.77
2021/4/845101885-20-27-0.44-1.4167.9172.3
2021/4/942651918-24533-5.431.7558.7975.32
2021/4/1245301907265-116.21-0.5768.6574.31
2021/4/13459519086511.430.0571.0774.41
2021/4/1448601923265155.770.7980.9475.78
2021/4/154895192235-10.72-0.0582.2475.69
2021/4/1646001863-295-59-6.03-3.0771.2670.29
2021/4/1944001881-20018-4.350.9763.8171.94
2021/4/2043501865-50-16-1.14-0.8561.9570.48
2021/4/2142051780-145-85-3.33-4.5656.5562.71
2021/4/2243501825145453.452.5361.9566.82
2021/4/234410181060-151.38-0.8264.1865.45
2021/4/264465183155211.251.1666.2367.37
2021/4/274570183210512.350.0570.1467.46
2021/4/284600184930170.660.9371.2669.01
2021/4/3045151847-85-2-1.85-0.1168.0968.83
2021/5/64550183135-160.78-0.8769.467.37
2021/5/745451831-50-0.11069.2167.37
2021/5/1045151822-30-9-0.66-0.4968.0966.54
2021/5/11451517410-810-4.4568.0959.14
2021/5/1245301853151120.336.4368.6569.38
2021/5/1344701896-6043-1.322.3266.4273.31
2021/5/144510191940230.891.2167.9175.41
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー