東芝とシャープの投資パフォーマンス比較

TOP　パフォーマンス比較　関連銘柄　米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2

「東芝（6502）」を赤色の折れ線で表示し、「シャープ（6753）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

東芝：大手電機メーカー。1875年(明治8年)創業の130年以上の歴史を持つ老舗メーカー。
（１）…

シャープ：大手電機メーカー。中小型液晶ディスプレイで世界シェア3位(2017)。1915年に世界初のシャープペ…

パフォーマンス

(1)：東芝（6502）　(2)：シャープ（6753）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2023/4/18	4422	975	-	-	-	-	100	100
2023/4/19	4413	963	-9	-12	-0.2	-1.2	99.8	98.77
2023/4/20	4402	961	-11	-2	-0.2	-0.2	99.55	98.56
2023/4/21	4409	959	+7	-2	+0.1	-0.2	99.71	98.36
2023/4/24	4415	959	+6	±0	+0.1	±0	99.84	98.36
2023/4/25	4416	945	+1	-14	±0	-1.4	99.86	96.92
2023/4/26	4403	942	-13	-3	-0.2	-0.3	99.57	96.62
2023/4/27	4404	948	+1	+6	±0	+0.6	99.59	97.23
2023/4/28	4400	966	-4	+18	±0	+1.8	99.5	99.08
2023/5/1	4407	967	+7	+1	+0.1	+0.1	99.66	99.18
2023/5/2	4415	956	+8	-11	+0.1	-1.1	99.84	98.05
2023/5/8	4427	984	+12	+28	+0.2	+2.9	100.11	100.92
2023/5/9	4435	990	+8	+6	+0.1	+0.6	100.29	101.54
2023/5/10	4407	992	-28	+2	-0.6	+0.2	99.66	101.74
2023/5/11	4404	990	-3	-2	±0	-0.2	99.59	101.54
2023/5/12	4384	904	-20	-86	-0.4	-8.6	99.14	92.72
2023/5/15	4437	876	+53	-28	+1.2	-3	100.34	89.85
2023/5/16	4472	885	+35	+9	+0.7	+1	101.13	90.77
2023/5/17	4477	870	+5	-15	+0.1	-1.6	101.24	89.23
2023/5/18	4496	860	+19	-10	+0.4	-1.1	101.67	88.21
2023/5/19	4499	862	+3	+2	±0	+0.2	101.74	88.41
2023/5/22	4488	864	-11	+2	-0.2	+0.2	101.49	88.62
2023/5/23	4494	848	+6	-16	+0.1	-1.8	101.63	86.97
2023/5/24	4494	847	±0	-1	±0	-0.1	101.63	86.87
2023/5/25	4486	835	-8	-12	-0.1	-1.4	101.45	85.64
2023/5/26	4490	820	+4	-15	±0	-1.7	101.54	84.1
2023/5/29	4488	821	-2	+1	±0	+0.1	101.49	84.21
2023/5/30	4497	828	+9	+7	+0.2	+0.8	101.7	84.92
2023/5/31	4499	800	+2	-28	±0	-3.3	101.74	82.05
2023/6/1	4498	778	-1	-22	±0	-2.7	101.72	79.79
2023/6/2	4490	759	-8	-19	-0.1	-2.4	101.54	77.85
2023/6/5	4527	802	+37	+43	+0.8	+5.6	102.37	82.26
2023/6/6	4510	801	-17	-1	-0.3	-0.1	101.99	82.15
2023/6/7	4516	826.6	+6	+25.6	+0.1	+3.1	102.13	84.78
2023/6/8	4540	824.6	+24	-2	+0.5	-0.2	102.67	84.57
2023/6/9	4526	818	-14	-6.6	-0.3	-0.8	102.35	83.9
2023/6/12	4533	809.6	+7	-8.39	+0.1	-1	102.51	83.04
2023/6/13	4521	805.6	-12	-4	-0.2	-0.4	102.24	82.63
2023/6/14	4535	789.1	+14	-16.5	+0.3	-2	102.56	80.93
2023/6/15	4521	785	-14	-4.1	-0.3	-0.5	102.24	80.51
2023/6/16	4538	767.6	+17	-17.39	+0.3	-2.2	102.62	78.73
2023/6/19	4538	799.4	±0	+31.79	±0	+4.1	102.62	81.99
2023/6/20	4536	811.1	-2	+11.7	±0	+1.4	102.58	83.19
2023/6/21	4542	808	+6	-3.1	+0.1	-0.3	102.71	82.87
2023/6/22	4541	793.4	-1	-14.6	±0	-1.8	102.69	81.37
2023/6/23	4535	784.4	-6	-9	-0.1	-1.1	102.56	80.45
2023/6/26	4535	784.8	±0	+0.39	±0	±0	102.56	80.49
2023/6/27	4535	790.6	±0	+5.8	±0	+0.7	102.56	81.09
2023/6/28	4539	801	+4	+10.39	±0	+1.3	102.65	82.15
2023/6/29	4530	807	-9	+6	-0.1	+0.7	102.44	82.77
2023/6/30	4517	803.9	-13	-3.1	-0.2	-0.3	102.15	82.45
2023/7/3	4525	844.3	+8	+40.39	+0.1	+5	102.33	86.59
2023/7/4	4510	829.6	-15	-14.69	-0.3	-1.7	101.99	85.09
2023/7/5	4517	829.2	+7	-0.39	+0.1	±0	102.15	85.05
2023/7/6	4520	815.3	+3	-13.9	±0	-1.6	102.22	83.62
2023/7/7	4530	790.2	+10	-25.09	+0.2	-3	102.44	81.05
2023/7/10	4504	786.4	-26	-3.8	-0.5	-0.4	101.85	80.66
2023/7/11	4510	788.4	+6	+2	+0.1	+0.2	101.99	80.86
2023/7/12	4499	794.4	-11	+6	-0.2	+0.7	101.74	81.48
2023/7/13	4500	797.7	+1	+3.3	±0	+0.4	101.76	81.82
2023/7/14	4507	802	+7	+4.29	+0.1	+0.5	101.92	82.26
2023/7/18	4525	805.5	+18	+3.5	+0.3	+0.4	102.33	82.62
2023/7/19	4544	810.5	+19	+5	+0.4	+0.6	102.76	83.13
2023/7/20	4541	803.3	-3	-7.2	±0	-0.8	102.69	82.39
2023/7/21	4540	798	-1	-5.29	±0	-0.6	102.67	81.85
2023/7/24	4547	798.5	+7	+0.5	+0.1	±0	102.83	81.9
2023/7/25	4540	804.4	-7	+5.89	-0.1	+0.7	102.67	82.5
2023/7/26	4545	805.9	+5	+1.5	+0.1	+0.1	102.78	82.66
2023/7/27	4557	852	+12	+46.1	+0.2	+5.7	103.05	87.38
2023/7/28	4577	850.8	+20	-1.2	+0.4	-0.1	103.51	87.26
2023/7/31	4589	845	+12	-5.79	+0.2	-0.6	103.78	86.67
2023/8/1	4580	848.6	-9	+3.6	-0.1	+0.4	103.57	87.04
2023/8/2	4580	840.3	±0	-8.3	±0	-0.9	103.57	86.18
2023/8/3	4577	824.6	-3	-15.69	±0	-1.8	103.51	84.57
2023/8/4	4577	839.9	±0	+15.29	±0	+1.8	103.51	86.14
2023/8/7	4584	912.1	+7	+72.2	+0.1	+8.5	103.66	93.55
2023/8/8	4610	864.5	+26	-47.6	+0.5	-5.2	104.25	88.67
2023/8/9	4605	883.7	-5	+19.2	-0.1	+2.2	104.14	90.64
2023/8/10	4604	860.5	-1	-23.2	±0	-2.6	104.12	88.26
2023/8/14	4603	912.3	-1	+51.79	±0	+6	104.09	93.57
2023/8/15	4601	880.7	-2	-31.59	±0	-3.4	104.05	90.33
2023/8/16	4600	842.3	-1	-38.4	±0	-4.3	104.03	86.39
2023/8/17	4602	833.6	+2	-8.69	±0	-1	104.07	85.5
2023/8/18	4603	852.1	+1	+18.5	±0	+2.2	104.09	87.39
2023/8/21	4600	873.5	-3	+21.39	±0	+2.5	104.03	89.59
2023/8/22	4600	877	±0	+3.5	±0	+0.4	104.03	89.95
2023/8/23	4600	898.4	±0	+21.39	±0	+2.4	104.03	92.14
2023/8/24	4600	910.6	±0	+12.2	±0	+1.3	104.03	93.39
2023/8/25	4599	900	-1	-10.6	±0	-1.1	104	92.31
2023/8/28	4599	903.2	±0	+3.2	±0	+0.3	104	92.64
2023/8/29	4598	907.5	-1	+4.29	±0	+0.4	103.98	93.08
2023/8/30	4599	919	+1	+11.5	±0	+1.2	104	94.26
2023/8/31	4602	896.9	+3	-22.1	±0	-2.4	104.07	91.99
2023/9/1	4600	924	-2	+27.1	±0	+3	104.03	94.77
2023/9/4	4600	921.9	±0	-2.1	±0	-0.2	104.03	94.55
2023/9/5	4599	950	-1	+28.1	±0	+3	104	97.44
2023/9/6	4602	940.8	+3	-9.2	±0	-0.9	104.07	96.49
2023/9/7	4600	934.8	-2	-6	±0	-0.6	104.03	95.88
2023/9/8	4602	902.8	+2	-32	±0	-3.4	104.07	92.59
2023/9/11	4604	923.2	+2	+20.4	±0	+2.2	104.12	94.69
2023/9/12	4604	925.5	±0	+2.29	±0	+0.2	104.12	94.92
2023/9/13	4604	930.1	±0	+4.6	±0	+0.4	104.12	95.39
2023/9/14	4606	924.3	+2	-5.8	±0	-0.6	104.16	94.8
2023/9/15	4608	938.6	+2	+14.3	±0	+1.5	104.21	96.27
2023/9/19	4593	938.5	-15	-0.1	-0.3	±0	103.87	96.26
2023/9/20	4597	910	+4	-28.5	±0	-3	103.96	93.33
2023/9/21	4606	896.6	+9	-13.39	+0.1	-1.4	104.16	91.96
2023/9/22	4606	901.5	±0	+4.89	±0	+0.5	104.16	92.46
2023/9/25	4601	916	-5	+14.5	-0.1	+1.6	104.05	93.95
2023/9/26	4602	912.1	+1	-3.89	±0	-0.4	104.07	93.55
2023/9/27	4601	924.1	-1	+12	±0	+1.3	104.05	94.78
2023/9/28	4605	930.7	+4	+6.6	±0	+0.7	104.14	95.46
2023/9/29	4603	932	-2	+1.29	±0	+0.1	104.09	95.59
2023/10/2	4601	949	-2	+17	±0	+1.8	104.05	97.33
2023/10/3	4602	903.8	+1	-45.2	±0	-4.7	104.07	92.7
2023/10/4	4600	912	-2	+8.2	±0	+0.9	104.03	93.54
2023/10/5	4607	937	+7	+25	+0.1	+2.7	104.18	96.1
2023/10/6	4609	918.7	+2	-18.29	±0	-1.9	104.23	94.23
2023/10/10	4607	917.1	-2	-1.6	±0	-0.1	104.18	94.06
2023/10/11	4607	934.5	±0	+17.39	±0	+1.8	104.18	95.85
2023/10/12	4608	962.9	+1	+28.39	±0	+3	104.21	98.76
2023/10/13	4606	953	-2	-9.89	±0	-1	104.16	97.74
2023/10/16	4604	923.2	-2	-29.79	±0	-3.1	104.12	94.69
2023/10/17	4606	951.3	+2	+28.09	±0	+3	104.16	97.57
2023/10/18	4603	948.2	-3	-3.09	±0	-0.3	104.09	97.25
2023/10/19	4602	937.6	-1	-10.6	±0	-1.1	104.07	96.16
2023/10/20	4601	934.4	-1	-3.2	±0	-0.3	104.05	95.84
2023/10/23	4601	937.1	±0	+2.7	±0	+0.2	104.05	96.11
2023/10/24	4602	928.1	+1	-9	±0	-0.9	104.07	95.19
2023/10/25	4602	935.9	±0	+7.79	±0	+0.8	104.07	95.99
2023/10/26	4601	929.6	-1	-6.29	±0	-0.6	104.05	95.34
2023/10/27	4603	939.2	+2	+9.6	±0	+1	104.09	96.33
2023/10/30	4599	911.6	-4	-27.6	±0	-2.9	104	93.5
2023/10/31	4599	939.7	±0	+28.1	±0	+3	104	96.38
2023/11/1	4601	951	+2	+11.29	±0	+1.2	104.05	97.54
2023/11/2	4601	961.7	±0	+10.7	±0	+1.1	104.05	98.64
2023/11/6	4602	999.9	+1	+38.19	±0	+3.9	104.07	102.55
2023/11/7	4603	997.2	+1	-2.69	±0	-0.2	104.09	102.28
2023/11/8	4602	998.8	-1	+1.59	±0	+0.1	104.07	102.44
2023/11/9	4601	893.1	-1	-105.69	±0	-10.5	104.05	91.6
2023/11/10	4601	910.2	±0	+17.1	±0	+1.9	104.05	93.35
2023/11/13	4601	921.4	±0	+11.19	±0	+1.2	104.05	94.5
2023/11/14	4601	922.8	±0	+1.39	±0	+0.1	104.05	94.65
2023/11/15	4602	993.2	+1	+70.4	±0	+7.6	104.07	101.87
2023/11/16	4601	981.7	-1	-11.5	±0	-1.1	104.05	100.69
2023/11/17	4600	993.3	-1	+11.59	±0	+1.1	104.03	101.88
2023/11/20	4600	1029.5	±0	+36.2	±0	+3.6	104.03	105.59
2023/11/21	4601	1127.5	+1	+98	±0	+9.5	104.05	115.64
2023/11/22	4602	1046.5	+1	-81	±0	-7.1	104.07	107.33
2023/11/24	4601	1019	-1	-27.5	±0	-2.6	104.05	104.51
2023/11/27	4600	1040.5	-1	+21.5	±0	+2.1	104.03	106.72
2023/11/28	4596	941.8	-4	-98.7	±0	-9.4	103.93	96.59
2023/11/29	4600	925	+4	-16.79	±0	-1.7	104.03	94.87
2023/11/30	4600	925.6	±0	+0.6	±0	±0	104.03	94.93
2023/12/1	4595	921.4	-5	-4.2	-0.1	-0.4	103.91	94.5
2023/12/4	4595	911.5	±0	-9.89	±0	-1	103.91	93.49
2023/12/5	4600	922.4	+5	+10.89	+0.1	+1.1	104.03	94.61
2023/12/6	4600	959.1	±0	+36.7	±0	+3.9	104.03	98.37
2023/12/7	4595	954.5	-5	-4.6	-0.1	-0.4	103.91	97.9
2023/12/8	4595	948.5	±0	-6	±0	-0.6	103.91	97.28
2023/12/11	4595	960.5	±0	+12	±0	+1.2	103.91	98.51
2023/12/12	4590	992.1	-5	+31.6	-0.1	+3.2	103.8	101.75
2023/12/13	4590	1064	±0	+71.89	±0	+7.2	103.8	109.13
2023/12/14	4590	1044.5	±0	-19.5	±0	-1.8	103.8	107.13
2023/12/15	4590	1042	±0	-2.5	±0	-0.2	103.8	106.87
2023/12/18	4595	997.5	+5	-44.5	+0.1	-4.2	103.91	102.31
2023/12/19	4590	1017.5	-5	+20	-0.1	+2	103.8	104.36
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー