ツルハホールディングスのEPS(１株利益)の推移
「ツルハホールディングス(3391)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：532.84 (2024年4月26日) EPSの計算方法
平均値：500.15 標準偏差：±34.16(網掛け部分が標準偏差です)
ツルハホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
6490
-
04/26
6490
-
04/27
6570
562.39
04/28
6650
562.5
05/02
6650
562.6
05/06
6650
562.6
05/09
6430
562.6
05/10
6730
562.55
05/11
6750
562.7
05/12
6420
562.5
05/13
6660
562.66
05/16
6700
562.5
05/17
6800
562.55
05/18
6790
562.44
05/19
6880
531.71
05/20
6800
531.68
05/23
6900
531.66
05/24
6790
531.58
05/25
6760
531.71
05/26
6810
531.44
05/27
6750
531.61
05/30
6960
531.49
05/31
7040
531.7
06/01
7200
531.72
06/02
7030
531.75
06/03
6870
531.77
06/06
6750
531.73
06/07
6740
531.49
06/08
6750
531.54
06/09
6740
531.49
06/10
6710
531.54
06/13
6790
531.69
06/14
6680
531.71
06/15
6380
531.42
06/16
6380
531.66
06/17
6440
531.66
06/20
6510
531.79
06/21
6460
531.42
06/22
6930
531.68
06/23
7260
465.72
06/24
7460
465.68
06/27
7450
465.66
06/28
7380
465.62
06/29
7400
465.61
06/30
7370
465.4
07/01
7200
465.57
07/04
7400
465.41
07/05
7280
465.4
07/06
7550
465.47
07/07
7620
465.47
07/08
7520
465.48
07/11
7550
465.63
07/12
7450
465.47
07/13
7440
465.62
07/14
7600
465.58
07/15
7650
465.4
07/19
7570
465.61
07/20
7650
465.55
07/21
7820
465.61
07/22
7920
465.47
07/25
7770
465.6
07/26
7690
465.54
07/27
7610
465.49
07/28
7580
465.44
07/29
7580
465.6
08/01
7650
465.6
08/02
7530
465.61
08/03
7550
465.67
08/04
7580
465.47
08/05
7640
465.6
08/08
7710
465.56
08/09
7600
465.57
08/10
7710
465.4
08/12
7710
465.57
08/15
7850
465.57
08/16
7940
465.59
08/17
8010
465.41
08/18
7820
465.42
08/19
7850
465.47
08/22
7910
465.59
08/23
7950
465.56
08/24
7850
465.45
08/25
7830
467.54
08/26
7800
467.46
08/29
7730
467.62
08/30
7790
467.63
08/31
7750
467.58
09/01
7920
467.43
09/02
7950
467.53
09/05
7660
467.64
09/06
7550
467.64
09/07
7690
467.49
09/08
7870
467.47
09/09
7830
467.61
09/12
7950
467.46
09/13
8140
467.64
09/14
8020
467.54
09/15
7880
467.36
09/16
8040
467.37
09/20
8130
467.44
09/21
8520
467.24
09/22
8170
467.36
09/26
8250
467.39
09/27
8480
467.42
09/28
8170
467.21
09/29
8340
467.39
09/30
8490
467.22
10/03
8210
467.25
10/04
8710
467.27
10/05
8830
467.27
10/06
8750
467.44
10/07
8760
467.41
10/11
8630
467.2
10/12
9000
467.24
10/13
8860
467.28
10/14
8890
467.29
10/17
8710
467.4
10/18
8700
467.27
10/19
8800
467.23
10/20
8780
467.33
10/21
8680
467.26
10/24
8520
467.16
10/25
8430
467.36
10/26
8550
467.29
10/27
8620
467.21
10/28
8650
467.2
10/31
8650
467.31
11/01
8670
467.31
11/02
8710
467.38
11/04
8580
467.27
11/07
8530
467.32
11/08
8720
467.39
11/09
8720
467.3
11/10
8680
467.3
11/11
8700
467.42
11/14
8940
467.23
11/15
9120
467.32
11/16
9130
467.21
11/17
9330
467.24
11/18
9210
467.2
11/21
9410
467.27
11/22
9600
467.22
11/24
9630
467.38
11/25
9580
467.24
11/28
9350
467.31
11/29
9090
467.26
11/30
8870
467.11
12/01
9220
467.33
12/02
9080
467.3
12/05
9150
467.31
12/06
9240
467.31
12/07
9230
467.13
12/08
9230
467.1
12/09
9440
467.1
12/12
9490
467.32
12/13
9220
467.25
12/14
9370
467.3
12/15
9400
467.33
12/16
9330
467.19
12/19
9260
467.2
12/20
9140
467.2
12/21
9470
467.28
12/22
9520
467.19
12/23
9810
467.12
12/26
9930
467.14
12/27
10480
467.29
12/28
10340
467.23
12/29
9990
467.23
12/30
10200
467.25
2023
01/04
9860
467.24
01/04
9860
467.24
01/05
9870
467.29
01/06
9900
467.1
01/10
9850
467.2
01/11
9660
467.26
01/12
9630
467.11
01/13
9620
467.24
01/16
9500
467.21
01/17
9380
467.28
01/18
9230
467.13
01/19
9460
467.1
01/20
9430
467.16
01/23
9570
467.06
01/24
9520
467.05
01/25
9610
466.66
01/26
9390
466.5
01/27
9510
464.85
01/30
9520
466.17
01/31
9550
466.2
02/01
9710
466.08
02/02
9590
466.82
02/03
9390
466.89
02/06
9360
466.93
02/07
9460
466.83
02/08
9450
466
02/09
9230
465.51
02/10
9200
465.45
02/13
9220
465.58
02/14
9440
465.42
02/15
9330
465.02
02/16
9420
466.5
02/17
9410
466.56
02/20
9490
466.53
02/21
9380
466.56
02/22
9320
466.66
02/24
9530
466.7
02/27
9480
466.69
02/28
9590
466.76
03/01
8960
465.53
03/02
8600
465.45
03/03
8760
465.61
03/06
8850
465.46
03/07
8720
465.54
03/08
8860
466.31
03/09
8870
466.31
03/10
8740
466.35
03/13
8670
466.38
03/14
8540
466.37
03/15
8470
466.66
03/16
8470
466.66
03/17
8550
466.66
03/20
8360
466.7
03/22
8530
466.77
03/23
8470
466.12
03/24
8470
465.38
03/27
8620
465.38
03/28
8770
465.44
03/29
8800
466.48
03/30
8820
466.59
03/31
8850
466.41
04/03
8810
466.52
04/04
8790
466.38
04/05
8750
465.07
04/06
8640
465.42
04/07
8540
467.02
04/10
8610
466.92
04/11
8620
466.91
04/12
8700
465.94
04/13
8760
465.98
04/14
8850
465.95
04/17
8760
466.03
04/18
8890
465.95
04/19
8740
465.44
04/20
8770
465.38
04/21
8770
465.49
04/24
8710
465.49
04/25
8800
465.52
04/26
8680
465.6
04/27
8700
465.66
04/28
8890
465.48
05/01
9000
465.68
05/02
8980
465.59
05/08
9110
465.28
05/09
9110
465.27
05/10
9110
465.27
05/11
9000
465.27
05/12
9060
465.35
05/15
9030
465.33
05/16
9710
465.22
05/17
9790
466.82
05/18
9940
466.85
05/19
10090
466.88
05/22
10200
466.91
05/23
10100
466.81
05/24
9930
465.43
05/25
9930
465.54
05/26
9840
465.54
05/29
9730
465.46
05/30
9730
465.32
05/31
9640
465.55
06/01
9860
465.47
06/02
9860
465.53
06/05
9903
465.53
06/06
9971
465.58
06/07
9870
465.93
06/08
9903
466
06/09
9917
466.02
06/12
9902
466.02
06/13
9930
465.97
06/14
10250
466.19
06/15
10420
466.12
06/16
10725
466.21
06/19
10680
466.1
06/20
10740
466.17
06/21
10900
464.93
06/22
10845
465.01
06/23
10605
464.85
06/26
10895
532.91
06/27
10540
533.02
06/28
10825
532.32
06/29
10780
532.2
06/30
10705
532.34
07/03
10885
532.32
07/04
10845
532.27
07/05
10930
532.4
07/06
10655
532.39
07/07
10695
532.75
07/10
10760
532.61
07/11
10795
532.67
07/12
10820
531.77
07/13
10785
531.69
07/14
10745
531.8
07/18
10840
531.66
07/19
10975
531.89
07/20
10695
532.76
07/21
10695
532.88
07/24
10770
532.88
07/25
10490
532.64
07/26
10620
532.48
07/27
10730
532.59
07/28
10775
532.5
07/31
10915
532.36
08/01
10970
532.43
08/02
10645
532.52
08/03
10495
532.51
08/04
10605
532.47
08/07
10705
532.64
08/08
10860
532.58
08/09
10715
532.35
08/10
10910
532.29
08/14
10935
532.45
08/15
10920
532.37
08/16
10940
532.68
08/17
10855
532.61
08/18
10575
532.63
08/21
10635
532.74
08/22
10715
532.81
08/23
10655
533.08
08/24
10750
533.01
08/25
10675
532.96
08/28
10545
533.21
08/29
10695
533.11
08/30
10620
532.08
08/31
10660
532.06
09/01
10660
532.2
09/04
10620
532.2
09/05
10605
532.06
09/06
10700
532.91
09/07
10730
532.86
09/08
10715
533.03
09/11
10600
532.81
09/12
10695
532.93
09/13
10820
532.08
09/14
10730
532.21
09/15
10740
531.97
09/19
10365
532.21
09/20
10300
532.08
09/21
9933
533.67
09/22
9858
533.74
09/25
10175
533.73
09/26
10150
533.56
09/27
10250
534.21
09/28
10120
534.13
09/29
10045
534.31
10/02
10090
534.3
10/03
10195
534.14
10/04
10325
533.76
10/05
10550
533.86
10/06
10635
533.63
10/10
10865
533.88
10/11
10725
533.64
10/12
10600
533.58
10/13
10390
533.46
10/16
10430
533.64
10/17
10540
533.5
10/18
10415
532.32
10/19
10530
532.19
10/20
10530
532.35
10/23
10530
532.35
10/24
10610
532.35
10/25
10655
533.16
10/26
10620
533.28
10/27
10735
533.13
10/30
10680
533.28
10/31
11050
533.2
11/01
11060
533.81
11/02
11065
533.78
11/06
10845
533.76
11/07
10645
533.71
11/08
10785
532.25
11/09
10775
532.32
11/10
10850
532.36
11/13
10840
532.12
11/14
10675
532.15
11/15
12770
533.75
11/16
12430
533.63
11/17
12305
533.7
11/20
12305
533.83
11/21
12135
533.83
11/22
11920
532.23
11/24
12265
532.14
11/27
12435
532.33
11/28
12470
532.32
11/29
12535
532.9
11/30
12440
532.95
12/01
12290
532.99
12/04
12235
532.95
12/05
12135
532.88
12/06
12130
532.23
12/07
12040
532.25
12/08
11835
532.27
12/11
12465
532.14
12/12
12420
532.23
12/13
12205
533.04
12/14
12200
532.96
12/15
12115
532.98
12/18
12045
532.99
12/19
12180
532.96
12/20
12470
531.87
12/21
12450
531.76
12/22
13005
531.82
12/25
12920
531.9
12/26
12865
531.9
12/27
13040
531.61
12/28
13030
531.59
12/29
12925
531.61
2024
01/04
13075
531.67
01/04
13075
531.67
01/05
12980
531.5
01/09
13145
531.96
01/10
12970
532.18
01/11
12935
532.21
01/12
12830
532.08
01/15
12945
532.14
01/16
12850
532.27
01/17
12850
533.19
01/18
12770
533.19
01/19
12755
533.19
01/22
12795
533.23
01/23
12930
533.12
01/24
12805
532.09
01/25
12635
531.99
01/26
12465
532
01/29
12570
532.01
01/30
11450
532.17
01/31
11700
532.55
02/01
11485
532.54
02/02
10985
532.45
02/05
10920
532.47
02/06
11040
532.68
02/07
11005
533.33
02/08
10975
533.44
02/09
11040
533.28
02/13
10895
533.33
02/14
10735
533.28
02/15
10725
533.28
02/16
10760
533.58
02/19
10980
533.46
02/20
11045
533.52
02/21
11025
533.57
02/22
10965
533.63
02/26
12165
533.57
02/27
12035
533.55
02/28
11780
532.52
02/29
11300
532.54
03/01
11105
532.51
03/04
10680
532.61
03/05
11240
532.4
03/06
11640
532.7
03/07
11465
532.72
03/08
11420
532.76
03/11
11480
532.64
03/12
11520
532.71
03/13
11410
533.33
03/14
11450
533.42
03/15
11420
533.3
03/18
11565
533.39
03/19
11635
533.44
03/21
11490
533.71
03/22
11105
531.94
03/25
10915
531.84
03/26
10790
531.92
03/27
10895
531.52
03/28
10795
531.46
03/29
10760
531.51
04/01
10760
531.62
04/02
10670
531.62
04/03
10615
533.5
04/04
10595
533.41
04/05
10635
533.48
04/08
10740
533.61
04/09
10625
533.53
04/10
10475
533.91
04/11
10425
533.89
04/12
10500
533.79
04/15
10360
533.8
04/16
10195
534.02
04/17
10100
533.76
04/18
10085
533.82
04/19
9752
533.88
04/22
9961
533.77
04/23
9912
533.81
04/24
9843
532.9
04/25
9810
532.91
04/26
9895
532.86
/
532.84
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー