ツルハホールディングスのEPS(予想値)の推移
「ツルハホールディングス(3391)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：87.26 (2026年1月30日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：86.83 標準偏差：±55.87(網掛け部分が標準偏差です)
ツルハホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/30
2290
-
01/30
2290
-
01/31
2340
106.51
02/01
2297
106.5
02/02
2197
106.49
02/05
2184
106.49
02/06
2208
106.53
02/07
2201
106.66
02/08
2195
106.68
02/09
2208
106.65
02/13
2179
106.66
02/14
2147
106.65
02/15
2145
106.65
02/16
2152
106.71
02/19
2196
106.69
02/20
2209
106.7
02/21
2205
106.71
02/22
2193
106.72
02/26
2433
106.71
02/27
2407
106.71
02/28
2356
106.5
02/29
2260
106.5
03/01
2221
106.5
03/04
2136
106.52
03/05
2248
106.48
03/06
2328
106.54
03/07
2293
106.54
03/08
2284
106.55
03/11
2296
106.52
03/12
2304
106.54
03/13
2282
106.66
03/14
2290
106.68
03/15
2284
106.66
03/18
2313
106.67
03/19
2327
106.68
03/21
2298
106.74
03/22
2221
106.38
03/25
2183
106.36
03/26
2158
106.38
03/27
2179
106.3
03/28
2159
106.29
03/29
2152
106.3
04/01
2152
106.32
04/02
2134
106.32
04/03
2123
106.7
04/04
2119
106.68
04/05
2127
106.69
04/08
2148
106.72
04/09
2125
106.7
04/10
2095
106.78
04/11
2085
106.77
04/12
2100
106.75
04/15
2072
106.76
04/16
2039
106.8
04/17
2020
106.75
04/18
2017
106.76
04/19
1950.4
106.77
04/22
1992.2
106.75
04/23
1982.4
106.76
04/24
1968.6
106.58
04/25
1962
106.58
04/26
1979
106.57
04/30
1993.4
106.56
05/01
1976.8
106.59
05/02
1979.2
106.27
05/07
2005
106.29
05/08
1990
106.25
05/09
1991.2
106.41
05/10
1995.4
106.42
05/13
2014
106.42
05/14
1952.6
106.39
05/15
1940
106.69
05/16
1918
106.71
05/17
1925.4
106.67
05/20
1912.8
106.67
05/21
1900
106.68
05/22
1885.2
106.74
05/23
1885.2
106.74
05/24
1881.6
106.74
05/27
1863.4
106.72
05/28
1854.4
106.72
05/29
1812
106.57
05/30
1826.8
106.58
05/31
1860.4
106.58
06/03
1873.6
106.55
06/04
1879
106.57
06/05
1867
106.76
06/06
1845
106.74
06/07
1848.8
106.77
06/10
1860
106.74
06/11
1820.2
106.77
06/12
1810.8
106.44
06/13
1795.2
106.45
06/14
1801.2
106.41
06/17
1809.8
106.45
06/18
1815.8
106.45
06/19
1822.4
106.81
06/20
1809.6
106.82
06/21
1808
106.82
06/24
1857.8
123.83
06/25
1924
123.85
06/26
1875.6
124.12
06/27
1847.4
124.12
06/28
1832
124.15
07/01
1849
124.11
07/02
1869.8
124.09
07/03
1841.6
123.82
07/04
1829
123.84
07/05
1815.4
123.83
07/08
1829.2
123.83
07/09
1826.6
123.84
07/10
1805.6
123.41
07/11
1824
123.41
07/12
1840.6
123.41
07/16
1815
123.44
07/17
1805.2
123.38
07/18
1813
123.64
07/19
1811
123.66
07/22
1837
123.61
07/23
1818.6
123.62
07/24
1777
123.71
07/25
1800.8
123.74
07/26
1787
123.68
07/29
1820
123.75
07/30
1818.2
123.72
07/31
1856.2
123.68
08/01
1829
123.66
08/02
1756.4
123.66
08/05
1620.6
123.69
08/06
1687.8
123.7
08/07
1669.8
124.1
08/08
1684.8
124.14
08/09
1680.4
124.06
08/13
1663.6
124.1
08/14
1694.8
124.05
08/15
1710
123.7
08/16
1735
123.73
08/19
1726.8
123.75
08/20
1728.6
123.69
08/21
1738.2
123.73
08/22
1755
123.71
08/23
1740.8
123.67
08/26
1751.6
123.72
08/27
1775.6
123.7
08/28
1759.2
124.16
08/29
1771.8
124.14
08/30
1767.6
124.16
09/02
1747
124.12
09/03
1784.6
124.16
09/04
1768.2
123.93
09/05
1776.6
123.91
09/06
1771.6
123.89
09/09
1760.8
123.88
09/10
1768
123.91
09/11
1710.2
123.63
09/12
1731
123.65
09/13
1702.8
123.64
09/17
1721.4
123.66
09/18
1726.6
123.66
09/19
1722.6
123.32
09/20
1742.2
123.3
09/24
1736.6
121.83
09/25
1767
121.86
09/26
1828.2
121.86
09/27
1832.4
121.88
09/30
1814
121.83
10/01
1822.2
121.74
10/02
1789.8
121.48
10/03
1812.4
121.5
10/04
1853
121.47
10/07
1844
121.5
10/08
1773.8
121.47
10/09
1806
121.49
10/10
1807.4
121.45
10/11
1778
121.46
10/15
1776
121.53
10/16
1758
121.47
10/17
1776.2
122.08
10/18
1758.2
122.07
10/21
1757.4
122.09
10/22
1749.4
122.04
10/23
1726
121.48
10/24
1708.2
121.46
10/25
1690.4
121.49
10/28
1708.2
121.52
10/29
1698.6
121.49
10/30
1694.8
121.32
10/31
1708
121.31
11/01
1694.2
121.3
11/05
1713.6
121.36
11/06
1708.4
121.35
11/07
1712.8
122.02
11/08
1712
121.99
11/11
1700
122.02
11/12
1704.6
122.03
11/13
1713.4
121.75
11/14
1668
121.77
11/15
1658
121.75
11/18
1651.4
121.73
11/19
1657.4
121.78
11/20
1613.6
121.86
11/21
1603
121.87
11/22
1620
121.9
11/25
1613.8
121.89
11/26
1627.2
121.88
11/27
1617.6
121.43
11/28
1654.2
121.44
11/29
1658.2
121.45
12/02
1649.6
121.39
12/03
1669.6
121.47
12/04
1683.8
121.86
12/05
1679.8
121.83
12/06
1691
121.9
12/09
1704.2
121.82
12/10
1684
121.9
12/11
1680.2
122.02
12/12
1682
122.01
12/13
1666.6
122.06
12/16
1656.6
122
12/17
1658
121.98
12/18
1651.4
121.91
12/19
1649.6
121.87
12/20
1603.6
121.92
12/23
1611.8
121.94
12/24
1609.2
121.92
12/25
1601.4
121.9
12/26
1618
121.87
12/27
1643.2
121.92
12/30
1745
121.89
2025
01/06
1703
121.94
01/06
1703
121.94
01/07
1722
121.9
01/08
1714.8
121.26
01/09
1725
121.27
01/10
1730
121.3
01/14
1730.6
121.23
01/15
1734
121.27
01/16
1770
121.25
01/17
1757.4
121.23
01/20
1776.2
121.28
01/21
1794.2
121.24
01/22
1770
121.22
01/23
1772.4
121.23
01/24
1791.8
121.23
01/27
1871.6
121.23
01/28
1901.4
121.21
01/29
1892.4
121.88
01/30
1887.4
121.85
01/31
1901.2
121.84
02/03
1872.8
121.87
02/04
1858.4
121.84
02/05
1838.8
121.46
02/06
1844.2
121.45
02/07
1827
121.48
02/10
1846.2
121.47
02/12
1846.2
121.46
02/13
1846.6
121.46
02/14
1843.6
121.48
02/17
1857.8
121.44
02/18
1834.2
121.42
02/19
1858
121.47
02/20
1863
121.43
02/21
1879.4
121.44
02/25
1886
121.48
02/26
1880.6
121.44
02/27
1872
121.32
02/28
1835.2
121.32
03/03
1842.4
121.29
03/04
1851.4
121.29
03/05
1860
121.32
03/06
1878
121.33
03/07
1861.4
121.31
03/10
1863.2
121.34
03/11
1828.8
121.3
03/12
1859.6
121.92
03/13
1860.6
121.94
03/14
1874.2
121.92
03/17
1885.6
121.93
03/18
1894
121.88
03/19
1895
121.41
03/21
1881.8
121.39
03/24
1879
121.4
03/25
1884
121.38
03/26
1904.4
121.54
03/27
1909
121.53
03/28
1882.2
121.51
03/31
1863.2
495.31
04/01
1865.2
495.53
04/02
1845
121.9
04/03
1848.2
121.94
04/04
1868.4
121.91
04/07
1834.2
95.32
04/08
1957.8
95.33
04/09
1968.2
95.5
04/10
2080
95.49
04/11
2180
95.5
04/14
2226
101.86
04/15
2258
101.87
04/16
2295
101.71
04/17
2254
101.72
04/18
2273
101.71
04/21
2270
101.7
04/22
2273
101.7
04/23
2329
101.92
04/24
2265
101.92
04/25
2252
101.93
04/28
2267
101.94
04/30
2295
101.93
05/01
2270
102
05/02
2258
102.02
05/07
2260
101.98
05/08
2266
101.98
05/09
2268
102.07
05/12
2276
102.07
05/13
2247
102.06
05/14
2237
102.13
05/15
2251
102.14
05/16
2276
102.13
05/19
2242
102.15
05/20
2228
102.14
05/21
2247
101.73
05/22
2295
101.72
05/23
2322
101.72
05/26
2255
101.75
05/27
2267
101.71
05/28
2272
102.11
05/29
2274
102.11
05/30
2261
102.11
06/02
2311
102.12
06/03
2330
102.12
06/04
2282
101.74
06/05
2282
101.73
06/06
2278
101.73
06/09
2270
101.74
06/10
2254
101.74
06/11
2241
101.99
06/12
2254
102
06/13
2248
101.99
06/16
2263
101.99
06/17
2245
101.98
06/18
2263
102.04
06/19
2292
102.02
06/20
2283
102.04
06/23
2281
102.05
06/24
2277
102.05
06/25
2239
101.65
06/26
2241
101.63
06/27
2255
101.63
06/30
2251
101.66
07/01
2240
101.67
07/02
2226
101.81
07/03
2225
101.82
07/04
2240
101.83
07/07
2294
101.81
07/08
2283
101.81
07/09
2296
101.91
07/10
2265
101.9
07/11
2276
-
07/14
2302
-
07/15
2306
-
07/16
2340
-
07/17
2394
-
07/18
2319
-
07/22
2291
-
07/23
2277
-
07/24
2279
-
07/25
2261
-
07/28
2238
-
07/29
2209
-
07/30
2222
-
07/31
2223
-
08/01
2249
-
08/04
2258
-
08/05
2244
-
08/06
2260
-
08/07
2274
-
08/08
2302
-
08/12
2315
-
08/13
2300
-
08/14
2272
-
08/15
2278
-
08/18
2285
-
08/19
2291
-
08/20
2306
-
08/21
2296
-
08/22
2290
-
08/25
2272
-
08/26
2276
-
08/27
2282
-
08/28
2264
-
08/29
2272
-
09/01
2250.5
-
09/02
2339.5
-
09/03
2556.5
-
09/04
2512
-
09/05
2538.5
-
09/08
2567
-
09/09
2554.5
-
09/10
2523
-
09/11
2518.5
-
09/12
2481
-
09/16
2462.5
-
09/17
2420.5
-
09/18
2410
-
09/19
2366
-
09/22
2345
-
09/24
2439.5
-
09/25
2411.5
-
09/26
2407.5
-
09/29
2360
-
09/30
2367.5
-
10/01
2332
-
10/02
2316.5
-
10/03
2330.5
-
10/06
2334.5
-
10/07
2357
-
10/08
2367
-
10/09
2454
-
10/10
2436
-
10/14
2479
-
10/15
2520
-
10/16
2503
-
10/17
2493.5
-
10/20
2541
-
10/21
2573
-
10/22
2661
-
10/23
2670
-
10/24
2655
-
10/27
2660.5
-
10/28
2628
-
10/29
2604
-
10/30
2667
-
10/31
2677
-
11/04
2688.5
-
11/05
2676.5
-
11/06
2642
-
11/07
2684
-
11/10
2737.5
-
11/11
2740.5
-
11/12
2739.5
-
11/13
2747.5
-
11/14
2715
-
11/17
2753
-
11/18
2756.5
-
11/19
2780.5
-
11/20
2821.5
-
11/21
2886.5
-
11/25
2839.5
-
11/26
2750
-
11/27
2750
-
11/28
2769
-
12/01
2744
-
12/02
2742
-
12/03
2760
-
12/04
2799.5
-
12/05
2813.5
-
12/08
2812
-
12/09
2839
-
12/10
2885
-
12/11
2852
-
12/12
2842.5
-
12/15
2821.5
-
12/16
2818.5
-
12/17
2791.5
-
12/18
2800
-
12/19
2825
-
12/22
2827
-
12/23
2850
-
12/24
2855
-
12/25
2870
-
12/26
2875
-
12/29
2870
-
12/30
2878
-
2026
01/05
2875
-
01/05
2875
-
01/06
2956
-
01/07
2835
-
01/08
2655.5
-
01/09
2581.5
87.93
01/13
2542
87.92
01/14
2533.5
87.92
01/15
2600
87.96
01/16
2529
87.95
01/19
2566.5
87.96
01/20
2614
87.95
01/21
2622
87.95
01/22
2548
87.95
01/23
2535
87.26
01/26
2542
87.26
01/27
2502
87.26
01/28
2482
87.26
01/29
2423
87.27
01/30
2466
87.25
/
87.26
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー