アクトコールのEPS(１株利益)の推移
「アクトコール(6064)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：40.01 (2021年3月29日) EPSの計算方法
平均値：54.72 標準偏差：±13.98(網掛け部分が標準偏差です)
アクトコールの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2019
03/29
736
-
03/29
736
-
04/01
743
37.74
04/02
746
37.73
04/03
733
37.73
04/04
739
37.74
04/05
744
37.74
04/08
744
37.74
04/09
735
37.74
04/10
737
37.73
04/11
755
37.73
04/12
790
37.73
04/15
940
37.74
04/16
922
37.58
04/17
919
37.58
04/18
962
37.58
04/19
1026
37.59
04/22
1076
37.59
04/23
1117
37.59
04/24
1055
37.58
04/25
1120
37.58
04/26
1110
37.58
05/07
1075
37.58
05/08
1085
37.58
05/09
1167
37.59
05/10
1127
37.58
05/13
1125
37.59
05/14
1124
37.58
05/15
1117
37.59
05/16
1100
37.58
05/17
1270
37.59
05/20
1203
37.58
05/21
1159
37.59
05/22
1104
37.59
05/23
1152
37.58
05/24
1218
37.58
05/27
1249
37.59
05/28
1250
37.58
05/29
1163
37.59
05/30
1186
37.58
05/31
1135
37.59
06/03
1051
37.59
06/04
1058
37.58
06/05
1091
37.58
06/06
1068
37.59
06/07
1103
37.59
06/10
1155
37.59
06/11
1156
37.58
06/12
1143
37.59
06/13
1133
37.58
06/14
1155
37.59
06/17
1175
37.58
06/18
1134
37.58
06/19
1137
37.58
06/20
1134
37.58
06/21
1128
37.58
06/24
1115
37.58
06/25
1114
37.59
06/26
1154
37.58
06/27
1151
37.58
06/28
1159
37.58
07/01
1149
37.59
07/02
1157
37.58
07/03
1186
37.58
07/04
1486
37.59
07/05
1639
37.59
07/08
1551
37.59
07/09
1557
37.59
07/10
1567
37.59
07/11
1575
37.58
07/12
1483
37.58
07/16
1501
37.59
07/17
1427
67.76
07/18
1372
67.75
07/19
1339
67.75
07/22
1362
67.76
07/23
1426
67.76
07/24
1356
67.74
07/25
1454
67.76
07/26
1491
67.75
07/29
1459
67.74
07/30
1463
67.73
07/31
1429
67.76
08/01
1412
67.75
08/02
1380
67.75
08/05
1353
67.74
08/06
1326
67.75
08/07
1364
67.75
08/08
1343
67.75
08/09
1347
67.75
08/13
1342
67.75
08/14
1378
67.74
08/15
1319
67.74
08/16
1358
67.74
08/19
1315
67.76
08/20
1397
67.74
08/21
1453
67.74
08/22
1466
67.73
08/23
1464
67.74
08/26
1441
67.74
08/27
1448
67.74
08/28
1441
67.75
08/29
1439
67.74
08/30
1474
67.74
09/02
1470
67.73
09/03
1483
67.74
09/04
1487
67.74
09/05
1490
67.74
09/06
1481
67.75
09/09
1485
67.74
09/10
1434
67.74
09/11
1403
67.73
09/12
1363
67.74
09/13
1391
67.74
09/17
1416
67.75
09/18
1388
67.75
09/19
1409
67.74
09/20
1404
67.74
09/24
1460
67.76
09/25
1449
67.74
09/26
1434
67.74
09/27
1419
67.73
09/30
1393
67.76
10/01
1356
67.75
10/02
1370
67.76
10/03
1405
67.75
10/04
1419
67.74
10/07
1451
67.76
10/08
1457
67.74
10/09
1529
67.73
10/10
1530
67.74
10/11
1494
67.75
10/15
1437
67.75
10/16
1546
67.75
10/17
1458
67.68
10/18
1456
67.43
10/21
1347
67.43
10/23
1382
67.41
10/24
1380
67.41
10/25
1275
67.41
10/28
1249
67.42
10/29
1227
67.44
10/30
1235
67.41
10/31
1224
67.41
11/01
1224
67.43
11/05
1235
67.43
11/06
1179
67.41
11/07
1179
67.44
11/08
1164
67.44
11/11
1180
67.43
11/12
1197
67.42
11/13
1242
67.43
11/14
1204
67.42
11/15
1230
67.41
11/18
1259
67.43
11/19
1298
67.43
11/20
1310
67.42
11/21
1315
67.42
11/22
1357
67.43
11/25
1385
67.44
11/26
1406
67.42
11/27
1445
67.43
11/28
1489
67.42
11/29
1512
67.43
12/02
1572
67.43
12/03
1736
67.43
12/04
1749
67.41
12/05
1824
67.42
12/06
1880
67.43
12/09
1815
67.43
12/10
1846
67.42
12/11
1860
67.42
12/12
1903
67.44
12/13
1759
67.43
12/16
1651
67.42
12/17
1672
67.44
12/18
1560
67.41
12/19
1567
67.41
12/20
1566
67.42
12/23
1523
67.44
12/24
1531
67.41
12/25
1559
67.41
12/26
1623
67.43
12/27
1595
67.42
12/30
1652
67.44
2020
01/06
1672
67.42
01/06
1672
67.42
01/07
1706
67.41
01/08
1628
67.43
01/09
1665
67.43
01/10
1659
67.43
01/14
1678
67.43
01/15
1789
67.41
01/16
1546
67.43
01/17
1509
67.42
01/20
1462
67.42
01/21
1525
67.43
01/22
1494
67.41
01/23
1485
67.41
01/24
1466
67.43
01/27
1370
67.43
01/28
1463
67.42
01/29
1524
67.41
01/30
1410
67.43
01/31
1429
67.43
02/03
1465
67.43
02/04
1466
67.41
02/05
1459
67.43
02/06
1504
67.42
02/07
1447
67.44
02/10
1431
67.42
02/12
1447
67.43
02/13
1452
67.42
02/14
1401
67.44
02/17
1351
67.42
02/18
1341
67.44
02/19
1392
67.42
02/20
1350
67.44
02/21
1335
67.43
02/25
1262
67.42
02/26
1231
67.45
02/27
1215
67.41
02/28
1058
67.42
03/02
1163
67.43
03/03
1134
67.42
03/04
1183
67.41
03/05
1142
67.44
03/06
1101
67.41
03/09
1007
67.42
03/10
1059
67.44
03/11
1016
67.45
03/12
968
67.41
03/13
880
67.45
03/16
917
67.43
03/17
928
67.42
03/18
920
67.44
03/19
868
67.44
03/23
852
67.44
03/24
927
67.45
03/25
998
67.41
03/26
938
67.43
03/27
910
67.43
03/30
934
67.45
03/31
919
67.43
04/01
898
67.42
04/02
905
67.41
04/03
896
67.43
04/06
942
67.41
04/07
977
67.43
04/08
1031
67.42
04/09
1027
67.42
04/10
1002
67.43
04/13
1019
67.42
04/14
1087
67.43
04/15
1265
67.43
04/16
1173
67.43
04/17
1310
67.41
04/20
1273
67.42
04/21
1181
67.42
04/22
1148
67.44
04/23
1198
67.45
04/24
1152
67.41
04/27
1170
67.44
04/28
1185
67.43
04/30
1221
67.44
05/01
1167
67.42
05/07
1180
67.41
05/08
1178
67.42
05/11
1242
67.42
05/12
1252
67.42
05/13
1221
67.42
05/14
1154
67.42
05/15
1105
67.44
05/18
1080
67.41
05/19
1109
67.41
05/20
1140
67.41
05/21
1155
67.41
05/22
1128
67.42
05/25
1180
67.42
05/26
1200
67.42
05/27
1175
67.41
05/28
1156
67.45
05/29
1192
67.44
06/01
1269
67.42
06/02
1239
67.42
06/03
1158
67.44
06/04
1137
67.44
06/05
1153
67.43
06/08
1191
67.42
06/09
1252
67.44
06/10
1248
67.42
06/11
1201
67.42
06/12
1197
67.43
06/15
1123
67.43
06/16
1192
67.44
06/17
1229
67.42
06/18
1219
67.41
06/19
1208
67.42
06/22
1195
67.44
06/23
1295
67.43
06/24
1305
67.44
06/25
1231
67.44
06/26
1250
67.41
06/29
1215
67.42
06/30
1317
67.42
07/01
1256
67.43
07/02
1205
67.41
07/03
1219
67.43
07/06
1281
67.42
07/07
1309
67.42
07/08
1280
67.43
07/09
1287
67.43
07/10
1278
67.41
07/13
1267
67.44
07/14
1238
67.42
07/15
1279
67.42
07/16
1275
67.42
07/17
1223
67.42
07/20
1286
67.42
07/21
1241
67.43
07/22
1300
67.44
07/27
1298
67.42
07/28
1296
67.42
07/29
1329
67.42
07/30
1302
67.42
07/31
1288
67.42
08/03
1298
67.43
08/04
1363
67.42
08/05
1374
67.44
08/06
1403
67.41
08/07
1297
67.41
08/11
1297
67.44
08/12
1264
67.44
08/13
1236
67.44
08/14
1251
67.43
08/17
1284
67.43
08/18
1259
40.9
08/19
1250
40.9
08/20
1236
40.9
08/21
1244
40.9
08/24
1228
40.9
08/25
1342
40.9
08/26
1378
40.9
08/27
1366
40.9
08/28
1391
40.91
08/31
1522
40.91
09/01
1449
40.9
09/02
1462
40.9
09/03
1519
40.9
09/04
1450
40.91
09/07
1415
40.9
09/08
1439
40.9
09/09
1412
40.9
09/10
1426
40.9
09/11
1441
40.9
09/14
1409
40.9
09/15
1410
40.91
09/16
1402
40.9
09/17
1395
40.91
09/18
1377
40.9
09/23
1378
40.9
09/24
1303
40.9
09/25
1321
40.91
09/28
1319
40.91
09/29
1358
40.91
09/30
1321
40.9
10/02
1284
40.91
10/05
1287
40.9
10/06
1331
40.9
10/07
1321
40.9
10/08
1310
40.91
10/09
1306
40.91
10/12
1306
40.9
10/13
1275
40.9
10/14
1270
40.9
10/15
1225
40.9
10/16
1196
40.9
10/19
1225
40.9
10/20
1250
40.9
10/21
1278
40.9
10/22
1303
40.9
10/23
1299
40.91
10/26
1235
40.9
10/27
1221
40.9
10/28
1205
40.9
10/29
1211
40.9
10/30
1188
40.91
11/02
1197
40.9
11/04
1231
40.9
11/05
1240
40.91
11/06
1231
40.91
11/09
1272
40.91
11/10
1269
40.9
11/11
1336
40.9
11/12
1043
40.9
11/13
1031
40.9
11/16
981
40.91
11/17
937
40.9
11/18
929
40.91
11/19
927
40
11/20
921
40
11/24
932
40
11/25
918
40
11/26
898
40
11/27
896
40
11/30
906
40
12/01
902
40
12/02
886
40
12/03
873
40
12/04
850
40
12/07
843
40
12/08
844
40
12/09
818
39.99
12/10
824
40
12/11
830
39.99
12/14
819
40
12/15
818
40
12/16
801
40
12/17
806
40
12/18
808
40
12/21
796
40
12/22
759
40
12/23
755
40.01
12/24
763
40.01
12/25
752
40.01
12/28
742
40
12/29
751
40
12/30
728
40.01
2021
01/04
740
40
01/04
740
40
01/05
722
40
01/06
720
40
01/07
715
40
01/08
714
40.01
01/12
724
39.99
01/13
736
39.99
01/14
730
40
01/15
716
40
01/18
700
40
01/19
712
40
01/20
719
40
01/21
729
40.01
01/22
730
40.01
01/25
763
40
01/26
754
40.01
01/27
750
39.99
01/28
729
40
01/29
709
40.01
02/01
716
40.01
02/02
729
40
02/03
747
40.01
02/04
740
40.01
02/05
750
40
02/08
744
40
02/09
730
39.99
02/10
754
40
02/12
726
39.99
02/15
707
40
02/16
708
40.01
02/17
705
40
02/18
692
40.01
02/19
673
40
02/22
687
40.01
02/24
714
40.01
02/25
739
39.99
02/26
733
40.01
03/01
716
40.01
03/02
699
40
03/03
689
40.01
03/04
686
40.01
03/05
690
40
03/08
698
40
03/09
698
40
03/10
699
40
03/11
708
39.98
03/12
704
40
03/15
728
39.99
03/16
722
40
03/17
715
40
03/18
740
40.01
03/19
722
40
03/22
736
40
03/23
720
40
03/24
725
40
03/25
716
40.01
03/26
704
40
03/29
695
39.99
/
40.01
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー