アクトコールのEPS(予想値)の推移

TOP　　関連銘柄

「アクトコール(6064)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：40.01　(2021年3月29日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：54.72　標準偏差：±13.98(網掛け部分が標準偏差です)

アクトコールの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2019年3月29日〜2021年3月29日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2019
03/29
736
37.74

04/01
743
37.73

04/02
746
37.73

04/03
733
37.74

04/04
739
37.74

04/05
744
37.74

04/08
744
37.74

04/09
735
37.73

04/10
737
37.73

04/11
755
37.73

04/12
790
37.74

04/15
940
37.58

04/16
922
37.58

04/17
919
37.58

04/18
962
37.59

04/19
1026
37.59

04/22
1076
37.59

04/23
1117
37.58

04/24
1055
37.58

04/25
1120
37.58

04/26
1110
37.58

05/07
1075
37.58

05/08
1085
37.59

05/09
1167
37.58

05/10
1127
37.59

05/13
1125
37.58

05/14
1124
37.59

05/15
1117
37.58

05/16
1100
37.59

05/17
1270
37.58

05/20
1203
37.59

05/21
1159
37.59

05/22
1104
37.58

05/23
1152
37.58

05/24
1218
37.59

05/27
1249
37.58

05/28
1250
37.59

05/29
1163
37.58

05/30
1186
37.59

05/31
1135
37.59

06/03
1051
37.58

06/04
1058
37.58

06/05
1091
37.59

06/06
1068
37.59

06/07
1103
37.59

06/10
1155
37.58

06/11
1156
37.59

06/12
1143
37.58

06/13
1133
37.59

06/14
1155
37.58

06/17
1175
37.58

06/18
1134
37.58

06/19
1137
37.58

06/20
1134
37.58

06/21
1128
37.58

06/24
1115
37.59

06/25
1114
37.58

06/26
1154
37.58

06/27
1151
37.58

06/28
1159
37.59

07/01
1149
37.58

07/02
1157
37.58

07/03
1186
37.59

07/04
1486
37.59

07/05
1639
37.59

07/08
1551
37.59

07/09
1557
37.59

07/10
1567
37.58

07/11
1575
37.58

07/12
1483
37.59

07/16
1501
67.76

07/17
1427
67.75

07/18
1372
67.75

07/19
1339
67.76

07/22
1362
67.76

07/23
1426
67.74

07/24
1356
67.76

07/25
1454
67.75

07/26
1491
67.74

07/29
1459
67.73

07/30
1463
67.76

07/31
1429
67.75

08/01
1412
67.75

08/02
1380
67.74

08/05
1353
67.75

08/06
1326
67.75

08/07
1364
67.75

08/08
1343
67.75

08/09
1347
67.75

08/13
1342
67.74

08/14
1378
67.74

08/15
1319
67.74

08/16
1358
67.76

08/19
1315
67.74

08/20
1397
67.74

08/21
1453
67.73

08/22
1466
67.74

08/23
1464
67.74

08/26
1441
67.74

08/27
1448
67.75

08/28
1441
67.74

08/29
1439
67.74

08/30
1474
67.73

09/02
1470
67.74

09/03
1483
67.74

09/04
1487
67.74

09/05
1490
67.75

09/06
1481
67.74

09/09
1485
67.74

09/10
1434
67.73

09/11
1403
67.74

09/12
1363
67.74

09/13
1391
67.75

09/17
1416
67.75

09/18
1388
67.74

09/19
1409
67.74

09/20
1404
67.76

09/24
1460
67.74

09/25
1449
67.74

09/26
1434
67.73

09/27
1419
67.76

09/30
1393
67.75

10/01
1356
67.76

10/02
1370
67.75

10/03
1405
67.74

10/04
1419
67.76

10/07
1451
67.74

10/08
1457
67.73

10/09
1529
67.74

10/10
1530
67.75

10/11
1494
67.75

10/15
1437
67.75

10/16
1546
67.68

10/17
1458
67.43

10/18
1456
67.43

10/21
1347
67.41

10/23
1382
67.41

10/24
1380
67.41

10/25
1275
67.42

10/28
1249
67.44

10/29
1227
67.41

10/30
1235
67.41

10/31
1224
67.43

11/01
1224
67.43

11/05
1235
67.41

11/06
1179
67.44

11/07
1179
67.44

11/08
1164
67.43

11/11
1180
67.42

11/12
1197
67.43

11/13
1242
67.42

11/14
1204
67.41

11/15
1230
67.43

11/18
1259
67.43

11/19
1298
67.42

11/20
1310
67.42

11/21
1315
67.43

11/22
1357
67.44

11/25
1385
67.42

11/26
1406
67.43

11/27
1445
67.42

11/28
1489
67.43

11/29
1512
67.43

12/02
1572
67.43

12/03
1736
67.41

12/04
1749
67.42

12/05
1824
67.43

12/06
1880
67.43

12/09
1815
67.42

12/10
1846
67.42

12/11
1860
67.44

12/12
1903
67.43

12/13
1759
67.42

12/16
1651
67.44

12/17
1672
67.41

12/18
1560
67.41

12/19
1567
67.42

12/20
1566
67.44

12/23
1523
67.41

12/24
1531
67.41

12/25
1559
67.43

12/26
1623
67.42

12/27
1595
67.44

12/30
1652
67.42

2020
01/06
1672
67.41

01/07
1706
67.43

01/08
1628
67.43

01/09
1665
67.43

01/10
1659
67.43

01/14
1678
67.41

01/15
1789
67.43

01/16
1546
67.42

01/17
1509
67.42

01/20
1462
67.43

01/21
1525
67.41

01/22
1494
67.41

01/23
1485
67.43

01/24
1466
67.43

01/27
1370
67.42

01/28
1463
67.41

01/29
1524
67.43

01/30
1410
67.43

01/31
1429
67.43

02/03
1465
67.41

02/04
1466
67.43

02/05
1459
67.42

02/06
1504
67.44

02/07
1447
67.42

02/10
1431
67.43

02/12
1447
67.42

02/13
1452
67.44

02/14
1401
67.42

02/17
1351
67.44

02/18
1341
67.42

02/19
1392
67.44

02/20
1350
67.43

02/21
1335
67.42

02/25
1262
67.45

02/26
1231
67.41

02/27
1215
67.42

02/28
1058
67.43

03/02
1163
67.42

03/03
1134
67.41

03/04
1183
67.44

03/05
1142
67.41

03/06
1101
67.42

03/09
1007
67.44

03/10
1059
67.45

03/11
1016
67.41

03/12
968
67.45

03/13
880
67.43

03/16
917
67.42

03/17
928
67.44

03/18
920
67.44

03/19
868
67.44

03/23
852
67.45

03/24
927
67.41

03/25
998
67.43

03/26
938
67.43

03/27
910
67.45

03/30
934
67.43

03/31
919
67.42

04/01
898
67.41

04/02
905
67.43

04/03
896
67.41

04/06
942
67.43

04/07
977
67.42

04/08
1031
67.42

04/09
1027
67.43

04/10
1002
67.42

04/13
1019
67.43

04/14
1087
67.43

04/15
1265
67.43

04/16
1173
67.41

04/17
1310
67.42

04/20
1273
67.42

04/21
1181
67.44

04/22
1148
67.45

04/23
1198
67.41

04/24
1152
67.44

04/27
1170
67.43

04/28
1185
67.44

04/30
1221
67.42

05/01
1167
67.41

05/07
1180
67.42

05/08
1178
67.42

05/11
1242
67.42

05/12
1252
67.42

05/13
1221
67.42

05/14
1154
67.44

05/15
1105
67.41

05/18
1080
67.41

05/19
1109
67.41

05/20
1140
67.41

05/21
1155
67.42

05/22
1128
67.42

05/25
1180
67.42

05/26
1200
67.41

05/27
1175
67.45

05/28
1156
67.44

05/29
1192
67.42

06/01
1269
67.42

06/02
1239
67.44

06/03
1158
67.44

06/04
1137
67.43

06/05
1153
67.42

06/08
1191
67.44

06/09
1252
67.42

06/10
1248
67.42

06/11
1201
67.43

06/12
1197
67.43

06/15
1123
67.44

06/16
1192
67.42

06/17
1229
67.41

06/18
1219
67.42

06/19
1208
67.44

06/22
1195
67.43

06/23
1295
67.44

06/24
1305
67.44

06/25
1231
67.41

06/26
1250
67.42

06/29
1215
67.42

06/30
1317
67.43

07/01
1256
67.41

07/02
1205
67.43

07/03
1219
67.42

07/06
1281
67.42

07/07
1309
67.43

07/08
1280
67.43

07/09
1287
67.41

07/10
1278
67.44

07/13
1267
67.42

07/14
1238
67.42

07/15
1279
67.42

07/16
1275
67.42

07/17
1223
67.42

07/20
1286
67.43

07/21
1241
67.44

07/22
1300
67.42

07/27
1298
67.42

07/28
1296
67.42

07/29
1329
67.42

07/30
1302
67.42

07/31
1288
67.43

08/03
1298
67.42

08/04
1363
67.44

08/05
1374
67.41

08/06
1403
67.41

08/07
1297
67.44

08/11
1297
67.44

08/12
1264
67.44

08/13
1236
67.43

08/14
1251
67.43

08/17
1284
40.9

08/18
1259
40.9

08/19
1250
40.9

08/20
1236
40.9

08/21
1244
40.9

08/24
1228
40.9

08/25
1342
40.9

08/26
1378
40.9

08/27
1366
40.91

08/28
1391
40.91

08/31
1522
40.9

09/01
1449
40.9

09/02
1462
40.9

09/03
1519
40.91

09/04
1450
40.9

09/07
1415
40.9

09/08
1439
40.9

09/09
1412
40.9

09/10
1426
40.9

09/11
1441
40.9

09/14
1409
40.91

09/15
1410
40.9

09/16
1402
40.91

09/17
1395
40.9

09/18
1377
40.9

09/23
1378
40.9

09/24
1303
40.91

09/25
1321
40.91

09/28
1319
40.91

09/29
1358
40.9

09/30
1321
40.91

10/02
1284
40.9

10/05
1287
40.9

10/06
1331
40.9

10/07
1321
40.91

10/08
1310
40.91

10/09
1306
40.9

10/12
1306
40.9

10/13
1275
40.9

10/14
1270
40.9

10/15
1225
40.9

10/16
1196
40.9

10/19
1225
40.9

10/20
1250
40.9

10/21
1278
40.9

10/22
1303
40.91

10/23
1299
40.9

10/26
1235
40.9

10/27
1221
40.9

10/28
1205
40.9

10/29
1211
40.91

10/30
1188
40.9

11/02
1197
40.9

11/04
1231
40.91

11/05
1240
40.91

11/06
1231
40.91

11/09
1272
40.9

11/10
1269
40.9

11/11
1336
40.9

11/12
1043
40.9

11/13
1031
40.91

11/16
981
40.9

11/17
937
40.91

11/18
929
40

11/19
927
40

11/20
921
40

11/24
932
40

11/25
918
40

11/26
898
40

11/27
896
40

11/30
906
40

12/01
902
40

12/02
886
40

12/03
873
40

12/04
850
40

12/07
843
40

12/08
844
39.99

12/09
818
40

12/10
824
39.99

12/11
830
40

12/14
819
40

12/15
818
40

12/16
801
40

12/17
806
40

12/18
808
40

12/21
796
40

12/22
759
40.01

12/23
755
40.01

12/24
763
40.01

12/25
752
40

12/28
742
40

12/29
751
40.01

12/30
728
40

2021
01/04
740
40

01/05
722
40

01/06
720
40

01/07
715
40.01

01/08
714
39.99

01/12
724
39.99

01/13
736
40

01/14
730
40

01/15
716
40

01/18
700
40

01/19
712
40

01/20
719
40.01

01/21
729
40.01

01/22
730
40

01/25
763
40.01

01/26
754
39.99

01/27
750
40

01/28
729
40.01

01/29
709
40.01

02/01
716
40

02/02
729
40.01

02/03
747
40.01

02/04
740
40

02/05
750
40

02/08
744
39.99

02/09
730
40

02/10
754
39.99

02/12
726
40

02/15
707
40.01

02/16
708
40

02/17
705
40.01

02/18
692
40

02/19
673
40.01

02/22
687
40.01

02/24
714
39.99

02/25
739
40.01

02/26
733
40.01

03/01
716
40

03/02
699
40.01

03/03
689
40.01

03/04
686
40

03/05
690
40

03/08
698
40

03/09
698
40

03/10
699
39.98

03/11
708
40

03/12
704
39.99

03/15
728
40

03/16
722
40

03/17
715
40.01

03/18
740
40

03/19
722
40

03/22
736
40

03/23
720
40

03/24
725
40.01

03/25
716
40

03/26
704
39.99

03/29
695
40.01