アドバンテストのPER(株価収益率)の推移
「アドバンテスト(6857)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：61.11 (2024年4月25日) PERの計算方法
平均値：33.16 標準偏差：±22.72(網掛け部分が標準偏差です)
アドバンテストの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
2082.5
18.01
04/25
2082.5
18.01
04/26
2130
18.42
04/27
2155
18.64
04/28
2247.5
19.44
05/02
2140
18.51
05/06
2152.5
18.62
05/09
2137.5
14.36
05/10
2095
14.08
05/11
2132.5
14.33
05/12
2055
13.81
05/13
2140
14.38
05/16
2145
14.42
05/17
2160
14.52
05/18
2197.5
14.77
05/19
2152.5
14.47
05/20
2177.5
14.63
05/23
2180
14.65
05/24
2135
14.35
05/25
2132.5
14.33
05/26
2055
13.81
05/27
2120
14.25
05/30
2197.5
14.77
05/31
2225
14.95
06/01
2230
14.99
06/02
2237.5
15.04
06/03
2282.5
15.34
06/06
2295
15.42
06/07
2237.5
15.04
06/08
2197.5
14.08
06/09
2142.5
13.73
06/10
2052.5
13.15
06/13
1950
12.5
06/14
1955
12.53
06/15
1932.5
12.38
06/16
1895
12.14
06/17
1817.5
11.65
06/20
1785
11.44
06/21
1827.5
11.71
06/22
1785
11.44
06/23
1785
11.44
06/24
1847.5
11.84
06/27
1917.5
12.29
06/28
1907.5
12.22
06/29
1885
12.08
06/30
1815
11.63
07/01
1765
11.31
07/04
1767.5
11.33
07/05
1775
11.38
07/06
1760
11.28
07/07
1787.5
11.46
07/08
1820
11.67
07/11
1815
11.63
07/12
1772.5
11.36
07/13
1775
11.38
07/14
1805
11.57
07/15
1782.5
11.42
07/19
1805
11.57
07/20
1890
12.11
07/21
1870
11.99
07/22
1885
12.08
07/25
1872.5
12
07/26
1862.5
11.94
07/27
1905
12.21
07/28
1885
12.08
07/29
1962.5
12.58
08/01
2035
13.04
08/02
2015
12.92
08/03
2042.5
11.59
08/04
2110
11.98
08/05
2175
12.35
08/08
2172.5
12.33
08/09
2105
11.95
08/10
2030
11.52
08/12
2110
11.98
08/15
2112.5
11.99
08/16
2110
11.98
08/17
2135
12.13
08/18
2092.5
11.89
08/19
2100
11.93
08/22
2080
11.82
08/23
2070
11.76
08/24
2057.5
11.69
08/25
2062.5
11.72
08/26
2090
11.87
08/29
2002.5
11.38
08/30
2017.5
11.46
08/31
2000
11.36
09/01
1920
10.91
09/02
1907.5
10.84
09/05
1905
10.82
09/06
1930
10.96
09/07
1892.5
10.66
09/08
1915
10.79
09/09
1935
10.9
09/12
1975
11.13
09/13
2005
11.3
09/14
1922.5
10.83
09/15
1902.5
10.72
09/16
1840
10.37
09/20
1852.5
10.44
09/21
1837.5
10.36
09/22
1837.5
10.36
09/26
1765
9.95
09/27
1775
10.01
09/28
1750
9.87
09/29
1730
9.75
09/30
1675
9.44
10/03
1755
9.89
10/04
1787.5
10.08
10/05
1802.5
10.06
10/06
1855
10.36
10/07
1835
10.24
10/11
1745
9.74
10/12
1695
9.46
10/13
1712.5
9.56
10/14
1757.5
9.81
10/17
1745
9.74
10/18
1770
9.88
10/19
1785
9.97
10/20
1750
9.77
10/21
1782.5
9.95
10/24
1837.5
10.26
10/25
1857.5
10.37
10/26
1852.5
10.34
10/27
1880
10.5
10/28
1925
10.75
10/31
1965
10.97
11/01
1967.5
10.99
11/02
1940
10.71
11/04
1895
10.47
11/07
1942.5
10.73
11/08
2000
11.05
11/09
2045
11.29
11/10
2042.5
11.28
11/11
2227.5
12.3
11/14
2222.5
12.28
11/15
2280
12.59
11/16
2307.5
12.75
11/17
2235
12.34
11/18
2247.5
12.41
11/21
2280
12.59
11/22
2247.5
12.41
11/24
2350
12.99
11/25
2327.5
12.86
11/28
2315
12.79
11/29
2277.5
12.58
11/30
2282.5
12.61
12/01
2382.5
13.17
12/02
2387.5
13.19
12/05
2360
13.04
12/06
2382.5
13.17
12/07
2347.5
12.93
12/08
2335
12.86
12/09
2470
13.61
12/12
2452.5
13.51
12/13
2452.5
13.51
12/14
2480
13.66
12/15
2460
13.55
12/16
2382.5
13.13
12/19
2347.5
12.93
12/20
2277.5
12.55
12/21
2245
12.37
12/22
2225
12.26
12/23
2125
11.7
12/26
2150
11.84
12/27
2125
11.7
12/28
2117.5
11.62
12/29
2110
11.58
12/30
2120
11.64
2023
01/04
2067.5
11.35
01/04
2067.5
11.35
01/05
2110
11.58
01/06
2127.5
11.68
01/10
2167.5
11.9
01/11
2175
11.94
01/12
2180
11.97
01/13
2240
12.3
01/16
2235
12.27
01/17
2297.5
12.61
01/18
2360
12.95
01/19
2352.5
12.91
01/20
2360
12.95
01/23
2412.5
13.24
01/24
2487.5
14.1
01/25
2460
13.9
01/26
2405
13.6
01/27
2362.5
13.4
01/30
2355
13.36
01/31
2300
13
02/01
2392.5
13.5
02/02
2480
13.99
02/03
2477.5
13.98
02/06
2427.5
13.7
02/07
2465
13.9
02/08
2535
14.29
02/09
2505
14.13
02/10
2542.5
14.34
02/13
2502.5
14.11
02/14
2507.5
14.2
02/15
2532.5
14.3
02/16
2557.5
14.44
02/17
2512.5
14.19
02/20
2517.5
14.22
02/21
2522.5
14.3
02/22
2525
14.31
02/24
2732.5
15.49
02/27
2690
15.25
02/28
2702.5
15.3
03/01
2765
15.65
03/02
2737.5
15.5
03/03
2762.5
15.64
03/06
2807.5
15.89
03/07
2792.5
15.8
03/08
2822.5
15.97
03/09
2872.5
16.25
03/10
2850
16.13
03/13
2837.5
16.05
03/14
2760
15.6
03/15
2832.5
16.01
03/16
2860
16.17
03/17
2955
16.7
03/20
2890
16.33
03/22
2970
16.8
03/23
3027.5
17.13
03/24
3012.5
17.04
03/27
2995
16.94
03/28
2972.5
16.8
03/29
2975
16.81
03/30
2970
16.79
03/31
3040
17.18
04/03
2910
16.45
04/04
2855
16.2
04/05
2825
16
04/06
2770
15.7
04/07
2800
15.87
04/10
2772.5
15.71
04/11
2827.5
16
04/12
2867.5
16.23
04/13
2890
16.35
04/14
2882.5
16.31
04/17
2877.5
16.28
04/18
2790
15.8
04/19
2842.5
16.1
04/20
2905
16.45
04/21
3012.5
17.06
04/24
2942.5
16.66
04/25
2972.5
16.8
04/26
2905
27.4
04/27
2637.5
24.88
04/28
2635
24.85
05/01
2690
25.37
05/02
2785
26.3
05/08
2755
26.02
05/09
2875
27.15
05/10
2862.5
27.03
05/11
2935
27.72
05/12
3032.5
28.64
05/15
3035
28.66
05/16
3202.5
30.3
05/17
3315
31.36
05/18
3580
33.87
05/19
3477.5
32.9
05/22
3582.5
33.9
05/23
3522.5
33.3
05/24
3515
33.23
05/25
4085
38.62
05/26
4245
40.13
05/29
4417.5
41.76
05/30
4522.5
42.7
05/31
4477.5
42.28
06/01
4497.5
42.46
06/02
4432.5
41.85
06/05
4582.5
43.27
06/06
4482.5
42.3
06/07
4312.5
40.7
06/08
4337.5
40.93
06/09
4462.5
42.11
06/12
4591.2
43.33
06/13
4811.2
45.5
06/14
4797.5
45.37
06/15
4887.5
46.22
06/16
4965
46.95
06/19
4800
45.39
06/20
4912.5
46.4
06/21
4973.7
46.98
06/22
4632.5
43.76
06/23
4617.5
43.61
06/26
4571.2
43.18
06/27
4457.5
42.1
06/28
4623.7
43.67
06/29
4756.2
44.92
06/30
4787.5
45.22
07/03
5071.2
47.9
07/04
5101.2
48.18
07/05
5168.7
48.82
07/06
5073.7
47.9
07/07
4992.5
47.13
07/10
4867.5
45.95
07/11
5075
47.9
07/12
4946.2
46.68
07/13
5135
48.47
07/14
5430
51.25
07/18
5462.5
51.56
07/19
5476.2
51.7
07/20
5247.5
49.54
07/21
4943.7
46.67
07/24
5080
47.96
07/25
5126.2
48.4
07/26
5040
47.6
07/27
4958.7
46.83
07/28
4950
46.75
07/31
4881.2
46.1
08/01
5077.5
48
08/02
4850
45.85
08/03
4721.2
44.63
08/04
4737.5
44.79
08/07
4660
44.05
08/08
4463.7
42.2
08/09
4595
43.44
08/10
4590
43.39
08/14
4445
42.02
08/15
4530
42.9
08/16
4580
43.37
08/17
4550
43.09
08/18
4620
43.75
08/21
4620
43.75
08/22
4832.5
45.7
08/23
4837.5
45.75
08/24
4915
46.48
08/25
4423.7
41.83
08/28
4515
42.7
08/29
4481.2
42.4
08/30
4512.5
42.7
08/31
4577.5
43.31
09/01
4562.5
43.17
09/04
4546.2
43.02
09/05
4487.5
42.5
09/06
4622.5
43.78
09/07
4316.2
40.88
09/08
4378.7
41.47
09/11
4227.5
40.04
09/12
4141.2
39.2
09/13
4082.5
38.64
09/14
4165
39.43
09/15
4156.2
39.34
09/19
3988.7
37.76
09/20
4057.5
38.4
09/21
3950
37.38
09/22
3971.2
37.58
09/25
4125
39.04
09/26
4032.5
38.2
09/27
4102.5
38.86
09/28
4060
38.46
09/29
4181
39.61
10/02
4301
40.74
10/03
4246
40.2
10/04
4034
38.19
10/05
4240
40.14
10/06
4170
39.48
10/10
4303
40.74
10/11
4412
41.8
10/12
4590
43.49
10/13
4570
43.3
10/16
4351
41.22
10/17
4403
41.7
10/18
4398
41.65
10/19
4248
40.23
10/20
4259
40.34
10/23
4132
39.13
10/24
4158
39.3
10/25
4278
40.43
10/26
3984
37.66
10/27
4021
38.01
10/30
4002
37.83
10/31
3815
46.9
11/01
3590
44.13
11/02
3949
48.55
11/06
4271
52.51
11/07
4193
51.6
11/08
4274
52.6
11/09
4261
52.44
11/10
4241
52.19
11/13
4306
52.99
11/14
4463
54.9
11/15
4797
59.01
11/16
4710
57.94
11/17
4717
58.02
11/20
4644
57.13
11/21
4777
58.8
11/22
4570
56.25
11/24
4532
55.78
11/27
4524
55.69
11/28
4530
55.7
11/29
4487
55.17
11/30
4681
57.56
12/01
4622
56.83
12/04
4588
56.41
12/05
4303
52.9
12/06
4432
54.49
12/07
4224
51.93
12/08
4214
51.81
12/11
4343
53.39
12/12
4384
53.9
12/13
4629
56.91
12/14
4665
57.35
12/15
4845
59.57
12/18
4760
58.52
12/19
4955
61
12/20
4986
61.38
12/21
4870
59.95
12/22
4818
59.31
12/25
4746
58.43
12/26
4823
59.3
12/27
4906
60.32
12/28
4797
58.98
12/29
4797
58.98
2024
01/04
4615
56.74
01/04
4615
56.74
01/05
4663
57.4
01/09
4945
60.8
01/10
4976
61.18
01/11
5057
62.18
01/12
5057
62.18
01/15
5134
63.12
01/16
5110
62.9
01/17
5162
63.54
01/18
5351
65.87
01/19
5790
71.27
01/22
5994
73.78
01/23
5904
72.6
01/24
5977
73.5
01/25
6049
74.38
01/26
5716
70.29
01/29
5753
70.74
01/30
5850
72
01/31
5823
66.6
02/01
5943
67.97
02/02
6137
70.19
02/05
5990
68.51
02/06
6167
70.6
02/07
6115
70
02/08
6577
75.29
02/09
6547
74.95
02/13
6726
77
02/14
6906
79.06
02/15
7045
80.6
02/16
7020
80.31
02/19
6796
77.75
02/20
6727
77
02/21
6594
75.48
02/22
7088
81.13
02/26
7070
80.93
02/27
6920
79.2
02/28
6921
79.21
02/29
6910
79.09
03/01
7119
81.48
03/04
7380
84.46
03/05
7185
82.2
03/06
7301
83.53
03/07
6974
79.79
03/08
6930
79.28
03/11
6599
75.5
03/12
6659
76.2
03/13
6683
76.47
03/14
6526
74.68
03/15
6436
73.65
03/18
6686
76.51
03/19
6609
75.6
03/21
6747
77.18
03/22
6546
74.88
03/25
6731
77
03/26
6754
77.3
03/27
6805
77.88
03/28
6695
76.62
03/29
6819
78.04
04/01
6481
74.18
04/02
6438
73.7
04/03
6300
72.12
04/04
6350
72.69
04/05
6042
69.17
04/08
5968
68.32
04/09
6031
69
04/10
5969
68.29
04/11
5965
68.24
04/12
6017
68.84
04/15
5938
67.94
04/16
5715
65.4
04/17
5459
62.47
04/18
5735
65.63
04/19
5484
62.76
04/22
5269
60.3
04/23
5245
60
04/24
5435
62.17
04/25
5342
61.11
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー